Bankroll Vault Historical Data

VLT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.244
-1.54%
$ 438,480 $ 162,931
Jan 29, 9 AM $ 0.247
+2.95%
$ 445,320 $ 162,722
Jan 29, 8 AM $ 0.247
+1.69%
$ 443,880 $ 163,025
Jan 29, 7 AM $ 0.24
-1.96%
$ 431,460 $ 164,014
Jan 29, 6 AM $ 0.237
-2.75%
$ 426,780 $ 163,825
Jan 29, 5 AM $ 0.239
-0.79%
$ 429,480 $ 164,366
Jan 29, 4 AM $ 0.251
+3.04%
$ 451,080 $ 164,941
Jan 29, 3 AM $ 0.24
-0.37%
$ 431,280 $ 165,392
Jan 29, 2 AM $ 0.247
+0.28%
$ 444,060 $ 165,925
Jan 29, 1 AM $ 0.252
+1.65%
$ 453,600 $ 166,232
Jan 29, 12 AM $ 0.248
+1.89%
$ 446,400 $ 167,296
Jan 28, 11 PM $ 0.248
+1.85%
$ 445,680 $ 167,998
Jan 28, 10 PM $ 0.255
+4.47%
$ 458,100 $ 169,098
Jan 28, 9 PM $ 0.25
+0.64%
$ 450,360 $ 169,587
Jan 28, 8 PM $ 0.248
-0.28%
$ 446,220 $ 170,273
Jan 28, 7 PM $ 0.253
-0.43%
$ 455,760 $ 170,819
Jan 28, 6 PM $ 0.249
+6.83%
$ 447,480 $ 171,753
Jan 28, 5 PM $ 0.238
-5.99%
$ 429,300 $ 172,670
Jan 28, 4 PM $ 0.248
-2.28%
$ 446,940 $ 173,233
Jan 28, 3 PM $ 0.249
+1.26%
$ 448,920 $ 173,744
Jan 28, 2 PM $ 0.253
+2.97%
$ 455,400 $ 174,260
Jan 28, 1 PM $ 0.249
+0.36%
$ 447,660 $ 174,782
Jan 28, 12 PM $ 0.253
-0.24%
$ 455,580 $ 175,224
Jan 28, 11 AM $ 0.255
+1.80%
$ 459,000 $ 175,549
Jan 28, 10 AM $ 0.256
+2.08%
$ 460,080 $ 175,865
Jan 28, 9 AM $ 0.247
-0.32%
$ 444,600 $ 176,350
Jan 28, 8 AM $ 0.25
-1.50%
$ 449,820 $ 176,476
Jan 28, 7 AM $ 0.247
-2.72%
$ 444,600 $ 176,575
Jan 28, 6 AM $ 0.249
+1.14%
$ 448,380 $ 177,010
Jan 28, 5 AM $ 0.25
-1.42%
$ 450,540 $ 177,505
Jan 28, 4 AM $ 0.247
-1.55%
$ 445,140 $ 177,190
Jan 28, 3 AM $ 0.246
-1.60%
$ 442,260 $ 176,976
Jan 28, 2 AM $ 0.253
+3.36%
$ 454,500 $ 177,940
Jan 28, 1 AM $ 0.253
+1.61%
$ 455,400 $ 178,141
Jan 28, 12 AM $ 0.253
-0.98%
$ 454,860 $ 178,012
Jan 27, 11 PM $ 0.251
-0.95%
$ 451,260 $ 177,836
Jan 27, 10 PM $ 0.255
+1.03%
$ 458,460 $ 177,386
Jan 27, 9 PM $ 0.251
+0.72%
$ 451,080 $ 177,400
Jan 27, 8 PM $ 0.249
+3.58%
$ 448,200 $ 177,546
Jan 27, 7 PM $ 0.251
+3.51%
$ 451,620 $ 177,223
Jan 27, 6 PM $ 0.249
+2.59%
$ 448,920 $ 176,834
Jan 27, 5 PM $ 0.247
+0.49%
$ 444,060 $ 176,701
Jan 27, 4 PM $ 0.248
+1.59%
$ 447,300 $ 176,588
Jan 27, 3 PM $ 0.245
+7.52%
$ 440,280 $ 176,491
Jan 27, 2 PM $ 0.236
-1.42%
$ 424,260 $ 177,040
Jan 27, 1 PM $ 0.233
-3.88%
$ 419,220 $ 176,631
Jan 27, 12 PM $ 0.24
+0.76%
$ 431,820 $ 176,464
Jan 27, 11 AM $ 0.234
-0.21%
$ 420,840 $ 176,724
Jan 27, 10 AM $ 0.232
-2.97%
$ 417,780 $ 176,816
Jan 27, 9 AM $ 0.234
-3.67%
$ 420,660 $ 177,150