Bankroll Vault Historical Data

VLT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.232
-2.97%
$ 417,780 $ 176,816
Jan 27, 9 AM $ 0.234
-3.67%
$ 420,660 $ 177,150
Jan 27, 8 AM $ 0.248
+2.44%
$ 445,860 $ 177,283
Jan 27, 7 AM $ 0.247
+1.69%
$ 443,880 $ 176,846
Jan 27, 6 AM $ 0.239
+1.10%
$ 430,560 $ 176,875
Jan 27, 5 AM $ 0.238
-2.26%
$ 428,400 $ 176,159
Jan 27, 4 AM $ 0.242
+0.04%
$ 435,420 $ 176,222
Jan 27, 3 AM $ 0.246
-0.53%
$ 442,440 $ 176,872
Jan 27, 2 AM $ 0.24
-2.83%
$ 432,180 $ 175,982
Jan 27, 1 AM $ 0.244
+1.12%
$ 439,380 $ 175,981
Jan 27, 12 AM $ 0.246
+3.14%
$ 442,800 $ 175,859
Jan 26, 11 PM $ 0.238
-3.05%
$ 429,300 $ 175,999
Jan 26, 10 PM $ 0.242
-1.66%
$ 435,960 $ 176,554
Jan 26, 9 PM $ 0.244
-0.29%
$ 438,480 $ 176,376
Jan 26, 8 PM $ 0.236
-1.21%
$ 424,800 $ 176,293
Jan 26, 7 PM $ 0.235
-3.76%
$ 423,720 $ 176,407
Jan 26, 6 PM $ 0.245
+0.08%
$ 440,460 $ 176,334
Jan 26, 5 PM $ 0.245
+2.38%
$ 440,460 $ 176,256
Jan 26, 4 PM $ 0.24
+1.43%
$ 432,900 $ 176,732
Jan 26, 3 PM $ 0.233
-3.39%
$ 420,120 $ 176,713
Jan 26, 2 PM $ 0.242
+2.19%
$ 436,500 $ 176,336
Jan 26, 1 PM $ 0.244
+4.50%
$ 439,200 $ 176,580
Jan 26, 12 PM $ 0.244
+3.87%
$ 439,200 $ 176,758
Jan 26, 11 AM $ 0.237
+1.81%
$ 426,060 $ 176,779
Jan 26, 10 AM $ 0.242
+1.81%
$ 435,960 $ 176,709
Jan 26, 9 AM $ 0.239
-1.48%
$ 430,560 $ 176,389
Jan 26, 8 AM $ 0.241
+0.79%
$ 434,700 $ 176,406
Jan 26, 7 AM $ 0.235
-1.84%
$ 423,540 $ 176,933
Jan 26, 6 AM $ 0.238
-1.45%
$ 428,940 $ 176,361
Jan 26, 5 AM $ 0.238
+1.93%
$ 428,040 $ 176,663
Jan 26, 4 AM $ 0.24
+2.83%
$ 432,360 $ 176,866
Jan 26, 3 AM $ 0.234
+1.08%
$ 421,200 $ 176,348
Jan 26, 2 AM $ 0.231
-3.03%
$ 415,080 $ 176,460
Jan 26, 1 AM $ 0.24
+3.76%
$ 431,820 $ 175,888
Jan 26, 12 AM $ 0.237
+1.63%
$ 425,880 $ 176,257
Jan 25, 11 PM $ 0.228
+0.26%
$ 410,580 $ 176,374
Jan 25, 10 PM $ 0.234
+2.37%
$ 420,300 $ 175,773
Jan 25, 9 PM $ 0.227
-2.57%
$ 409,140 $ 175,909
Jan 25, 8 PM $ 0.234
+0.64%
$ 421,560 $ 175,435
Jan 25, 7 PM $ 0.232
-0.22%
$ 417,420 $ 175,328
Jan 25, 6 PM $ 0.23
-3.81%
$ 413,280 $ 175,662
Jan 25, 5 PM $ 0.227
-5.37%
$ 408,780 $ 175,863
Jan 25, 4 PM $ 0.233
-5.40%
$ 419,220 $ 175,944
Jan 25, 3 PM $ 0.241
+1.60%
$ 434,340 $ 176,082
Jan 25, 2 PM $ 0.247
-0.64%
$ 444,240 $ 176,138
Jan 25, 1 PM $ 0.242
-1.50%
$ 436,500 $ 176,476
Jan 25, 12 PM $ 0.248
+2.14%
$ 445,860 $ 176,247
Jan 25, 11 AM $ 0.246
+1.15%
$ 442,980 $ 176,282
Jan 25, 10 AM $ 0.241
+0.42%
$ 433,260 $ 176,546
Jan 25, 9 AM $ 0.243
+1.34%
$ 437,220 $ 177,112