Bankroll Vault Historical Data

VLT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.243
+1.34%
$ 437,220 $ 177,112
Jan 25, 8 AM $ 0.244
+5.09%
$ 438,480 $ 177,009
Jan 25, 7 AM $ 0.237
-4.16%
$ 426,960 $ 176,687
Jan 25, 6 AM $ 0.244
+1.03%
$ 439,380 $ 177,544
Jan 25, 5 AM $ 0.239
-1.60%
$ 430,740 $ 177,873
Jan 25, 4 AM $ 0.245
+0.29%
$ 440,460 $ 178,046
Jan 25, 3 AM $ 0.247
+2.37%
$ 443,880 $ 178,348
Jan 25, 2 AM $ 0.248
+5.52%
$ 446,940 $ 177,882
Jan 24, 7 PM $ 0.224
-7.05%
$ 403,200 $ 176,980
Jan 24, 6 PM $ 0.243
-0.25%
$ 437,220 $ 176,992
Jan 24, 5 PM $ 0.243
-0.69%
$ 437,580 $ 177,200
Jan 24, 4 PM $ 0.243
+1.17%
$ 437,040 $ 176,598
Jan 24, 3 PM $ 0.251
+1.62%
$ 450,900 $ 176,767
Jan 24, 2 PM $ 0.243
-2.21%
$ 437,580 $ 176,791
Jan 24, 1 PM $ 0.243
-0.41%
$ 437,040 $ 176,218
Jan 24, 12 PM $ 0.25
+2.46%
$ 450,540 $ 176,252
Jan 24, 11 AM $ 0.237
-3.30%
$ 427,500 $ 176,352
Jan 24, 10 AM $ 0.247
-0.32%
$ 444,240 $ 175,938
Jan 24, 9 AM $ 0.247
+0.65%
$ 444,420 $ 175,713
Jan 24, 8 AM $ 0.246
-0.40%
$ 443,700 $ 176,056
Jan 24, 7 AM $ 0.24
-4.03%
$ 432,540 $ 176,190
Jan 24, 6 AM $ 0.249
+1.51%
$ 449,100 $ 175,813
Jan 24, 5 AM $ 0.243
+1.50%
$ 437,760 $ 175,870
Jan 24, 4 AM $ 0.237
-4.01%
$ 426,960 $ 175,416
Jan 24, 3 AM $ 0.245
+3.07%
$ 440,460 $ 175,143
Jan 24, 2 AM $ 0.248
+2.43%
$ 446,940 $ 175,895
Jan 24, 1 AM $ 0.249
+3.36%
$ 448,200 $ 175,865
Jan 24, 12 AM $ 0.247
+1.69%
$ 445,320 $ 175,824
Jan 23, 11 PM $ 0.243
-2.21%
$ 437,940 $ 175,732
Jan 23, 10 PM $ 0.245
+0.33%
$ 440,640 $ 175,672
Jan 23, 9 PM $ 0.245
+2.51%
$ 440,640 $ 175,977
Jan 23, 8 PM $ 0.236
-1.26%
$ 424,080 $ 176,165
Jan 23, 7 PM $ 0.249
+1.68%
$ 447,480 $ 176,591
Jan 23, 6 PM $ 0.25
+3.83%
$ 449,280 $ 176,872
Jan 23, 5 PM $ 0.24
+0.25%
$ 432,360 $ 176,468
Jan 23, 4 PM $ 0.249
+1.55%
$ 448,200 $ 176,438
Jan 23, 3 PM $ 0.249
+2.59%
$ 448,380 $ 175,799
Jan 23, 2 PM $ 0.238
+3.84%
$ 428,220 $ 175,918
Jan 23, 1 PM $ 0.241
-1.67%
$ 433,620 $ 175,798
Jan 23, 12 PM $ 0.241
+1.01%
$ 433,080 $ 175,523
Jan 23, 11 AM $ 0.236
-4.06%
$ 425,340 $ 174,765
Jan 23, 10 AM $ 0.244
+1.58%
$ 438,660 $ 174,865
Jan 23, 9 AM $ 0.243
+2.79%
$ 438,120 $ 174,654
Jan 23, 8 AM $ 0.244
+0.41%
$ 439,740 $ 174,300
Jan 23, 7 AM $ 0.245
+0.08%
$ 441,180 $ 174,215
Jan 23, 6 AM $ 0.244
+2.30%
$ 440,100 $ 173,898
Jan 23, 5 AM $ 0.247
-0.76%
$ 444,240 $ 173,670
Jan 23, 4 AM $ 0.245
-1.45%
$ 441,720 $ 173,685
Jan 23, 3 AM $ 0.25
+3.99%
$ 450,720 $ 174,219
Jan 23, 2 AM $ 0.242
-1.78%
$ 436,140 $ 173,966