Bankroll Vault Historical Data

VLT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.25
+3.99%
$ 450,720 $ 174,219
Jan 23, 2 AM $ 0.242
-1.78%
$ 436,140 $ 173,966
Jan 23, 1 AM $ 0.249
+1.18%
$ 448,740 $ 173,455
Jan 23, 12 AM $ 0.247
+1.10%
$ 445,320 $ 173,810
Jan 22, 11 PM $ 0.242
+2.02%
$ 435,780 $ 173,852
Jan 22, 10 PM $ 0.249
+0.24%
$ 447,840 $ 174,171
Jan 22, 9 PM $ 0.247
-0.24%
$ 445,140 $ 173,955
Jan 22, 8 PM $ 0.245
+0.33%
$ 441,720 $ 174,245
Jan 22, 7 PM $ 0.243
+1.68%
$ 436,680 $ 174,061
Jan 22, 6 PM $ 0.248
+2.99%
$ 446,580 $ 174,228
Jan 22, 5 PM $ 0.239
-4.21%
$ 430,020 $ 174,220
Jan 22, 4 PM $ 0.239
-2.76%
$ 430,920 $ 174,264
Jan 22, 3 PM $ 0.245
-1.21%
$ 441,180 $ 174,511
Jan 22, 2 PM $ 0.249
+2.77%
$ 447,480 $ 174,588
Jan 22, 1 PM $ 0.248
-1.35%
$ 446,580 $ 174,825
Jan 22, 12 PM $ 0.249
+2.85%
$ 448,560 $ 175,110
Jan 22, 11 AM $ 0.241
-4.24%
$ 434,520 $ 175,610
Jan 22, 10 AM $ 0.254
+2.75%
$ 457,560 $ 175,300
Jan 22, 9 AM $ 0.248
-0.88%
$ 446,400 $ 175,014
Jan 22, 8 AM $ 0.248
+1.22%
$ 446,580 $ 174,827
Jan 22, 7 AM $ 0.243
-3.91%
$ 437,580 $ 174,824
Jan 22, 6 AM $ 0.256
+2.69%
$ 460,260 $ 175,043
Jan 22, 5 AM $ 0.251
+0.60%
$ 452,160 $ 174,708
Jan 22, 4 AM $ 0.251
+0.56%
$ 451,800 $ 174,773
Jan 22, 3 AM $ 0.254
+3.21%
$ 456,660 $ 174,431
Jan 22, 2 AM $ 0.253
-0.67%
$ 455,580 $ 174,749
Jan 22, 1 AM $ 0.25
+2.38%
$ 449,280 $ 175,241
Jan 22, 12 AM $ 0.24
-3.93%
$ 431,280 $ 175,234
Jan 21, 11 PM $ 0.246
+0.57%
$ 443,700 $ 175,471
Jan 21, 10 PM $ 0.249
-1.70%
$ 447,480 $ 175,097
Jan 21, 9 PM $ 0.246
-0.69%
$ 442,260 $ 175,178
Jan 21, 8 PM $ 0.244
-3.79%
$ 439,200 $ 175,377
Jan 21, 7 PM $ 0.249
+3.07%
$ 447,660 $ 175,928
Jan 21, 6 PM $ 0.237
-0.17%
$ 425,880 $ 175,859
Jan 21, 5 PM $ 0.24
+1.40%
$ 431,280 $ 175,689
Jan 21, 4 PM $ 0.241
-3.06%
$ 433,980 $ 175,751
Jan 21, 3 PM $ 0.251
+2.15%
$ 452,520 $ 176,175
Jan 21, 2 PM $ 0.243
-1.30%
$ 436,860 $ 176,284
Jan 21, 1 PM $ 0.244
+2.22%
$ 439,200 $ 176,784
Jan 21, 12 PM $ 0.246
+2.11%
$ 443,520 $ 176,609
Jan 21, 11 AM $ 0.248
+2.69%
$ 446,400 $ 176,689
Jan 21, 10 AM $ 0.239
+0.08%
$ 430,200 $ 177,192
Jan 21, 9 AM $ 0.248
+0.85%
$ 446,400 $ 177,938
Jan 21, 8 AM $ 0.246
+1.24%
$ 442,620 $ 178,123
Jan 21, 7 AM $ 0.247
+0.65%
$ 445,500 $ 178,272
Jan 21, 6 AM $ 0.247
+1.15%
$ 444,960 $ 178,252
Jan 21, 5 AM $ 0.252
+1.49%
$ 453,240 $ 178,698
Jan 21, 4 AM $ 0.241
-3.29%
$ 433,980 $ 178,897
Jan 21, 3 AM $ 0.243
-2.17%
$ 437,940 $ 179,015
Jan 21, 2 AM $ 0.24
-3.50%
$ 431,280 $ 179,045