Bankroll Vault Historical Data

VLT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.248
+0.16%
$ 445,680 $ 191,276
Apr 26, 1 PM $ 0.255
+1.75%
$ 459,540 $ 191,500
Apr 26, 12 PM $ 0.246
-3.72%
$ 442,620 $ 191,339
Apr 26, 11 AM $ 0.256
+1.55%
$ 461,160 $ 191,771
Apr 26, 10 AM $ 0.256
+1.47%
$ 460,260 $ 191,830
Apr 26, 9 AM $ 0.244
-4.61%
$ 439,920 $ 191,995
Apr 26, 8 AM $ 0.254
-1.55%
$ 456,660 $ 192,176
Apr 26, 7 AM $ 0.256
+1.55%
$ 460,980 $ 191,937
Apr 26, 6 AM $ 0.255
+4.04%
$ 459,180 $ 191,243
Apr 26, 5 AM $ 0.248
+1.27%
$ 446,040 $ 190,886
Apr 26, 4 AM $ 0.252
+0.68%
$ 452,880 $ 191,573
Apr 26, 3 AM $ 0.253
+2.39%
$ 455,580 $ 192,205
Apr 26, 2 AM $ 0.244
+0.33%
$ 439,200 $ 192,242
Apr 26, 1 AM $ 0.235
+1.34%
$ 422,280 $ 192,643
Apr 25, 10 PM $ 0.225
-3.61%
$ 404,280 $ 192,413
Apr 25, 8 PM $ 0.233
-6.24%
$ 418,860 $ 192,657
Apr 25, 7 PM $ 0.252
-1.25%
$ 453,780 $ 192,908
Apr 25, 6 PM $ 0.254
+4.06%
$ 456,300 $ 192,078
Apr 25, 5 PM $ 0.244
-0.77%
$ 438,480 $ 192,205
Apr 25, 4 PM $ 0.242
-2.15%
$ 435,060 $ 191,948
Apr 25, 3 PM $ 0.245
-3.01%
$ 440,820 $ 191,371
Apr 25, 2 PM $ 0.251
+1.95%
$ 450,900 $ 191,191
Apr 25, 1 PM $ 0.234
-4.91%
$ 422,100 $ 191,138
Apr 25, 12 PM $ 0.245
-3.43%
$ 440,640 $ 191,485
Apr 25, 11 AM $ 0.252
+4.21%
$ 453,960 $ 191,264
Apr 25, 10 AM $ 0.246
-1.76%
$ 442,080 $ 191,188
Apr 25, 9 AM $ 0.247
-1.08%
$ 443,880 $ 190,937
Apr 25, 8 AM $ 0.255
+1.71%
$ 459,180 $ 190,857
Apr 25, 7 AM $ 0.24
-3.96%
$ 431,820 $ 191,278
Apr 25, 6 AM $ 0.247
+1.60%
$ 444,420 $ 191,360
Apr 25, 5 AM $ 0.251
+1.95%
$ 450,900 $ 191,524
Apr 25, 4 AM $ 0.248
-1.78%
$ 446,760 $ 191,891
Apr 25, 3 AM $ 0.247
-1.04%
$ 444,240 $ 191,518
Apr 25, 2 AM $ 0.254
+0.71%
$ 457,920 $ 190,862
Apr 25, 1 AM $ 0.253
+4.12%
$ 455,400 $ 191,206
Apr 25, 12 AM $ 0.254
+1.80%
$ 457,920 $ 191,316
Apr 24, 11 PM $ 0.249
-2.32%
$ 447,480 $ 191,174
Apr 24, 10 PM $ 0.251
+1.70%
$ 451,620 $ 190,588
Apr 24, 9 PM $ 0.254
+1.28%
$ 456,660 $ 190,304
Apr 24, 8 PM $ 0.254
-0.90%
$ 457,920 $ 189,698
Apr 24, 7 PM $ 0.255
+1.27%
$ 459,360 $ 189,438
Apr 24, 6 PM $ 0.256
+1.55%
$ 461,160 $ 188,824
Apr 24, 5 PM $ 0.247
-1.20%
$ 444,600 $ 188,687
Apr 24, 4 PM $ 0.254
+1.28%
$ 456,840 $ 187,909
Apr 24, 3 PM $ 0.251
-0.91%
$ 451,080 $ 187,352
Apr 24, 2 PM $ 0.239
-5.52%
$ 430,920 $ 187,132
Apr 24, 1 PM $ 0.252
+0.96%
$ 453,420 $ 186,242
Apr 24, 12 PM $ 0.255
+4.68%
$ 458,640 $ 185,932
Apr 24, 11 AM $ 0.255
+5.32%
$ 459,720 $ 185,401
Apr 24, 10 AM $ 0.253
-0.55%
$ 455,220 $ 184,643