Bankroll Vault Historical Data

VLT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.243
-2.17%
$ 437,940 $ 179,015
Jan 21, 2 AM $ 0.24
-3.50%
$ 431,280 $ 179,045
Jan 21, 1 AM $ 0.244
-1.25%
$ 439,920 $ 178,847
Jan 21, 12 AM $ 0.243
-2.17%
$ 437,220 $ 178,636
Jan 20, 11 PM $ 0.242
-2.42%
$ 435,960 $ 178,766
Jan 20, 10 PM $ 0.24
-4.57%
$ 432,000 $ 178,963
Jan 20, 9 PM $ 0.251
+0.16%
$ 451,980 $ 179,126
Jan 20, 8 PM $ 0.242
-2.73%
$ 436,320 $ 178,608
Jan 20, 7 PM $ 0.247
-0.36%
$ 444,600 $ 177,822
Jan 20, 6 PM $ 0.248
+0.49%
$ 446,220 $ 177,110
Jan 20, 5 PM $ 0.243
-2.84%
$ 437,760 $ 176,904
Jan 20, 4 PM $ 0.254
+3.64%
$ 456,480 $ 177,146
Jan 20, 3 PM $ 0.254
+0.44%
$ 457,020 $ 176,948
Jan 20, 2 PM $ 0.256
-0.66%
$ 461,520 $ 176,160
Jan 20, 1 PM $ 0.256
+1.11%
$ 460,440 $ 175,783
Jan 20, 12 PM $ 0.258
+3.50%
$ 463,500 $ 176,209
Jan 20, 11 AM $ 0.263
+2.14%
$ 473,040 $ 176,298
Jan 20, 10 AM $ 0.262
+1.91%
$ 470,880 $ 176,325
Jan 20, 9 AM $ 0.254
-3.12%
$ 457,740 $ 175,783
Jan 20, 8 AM $ 0.262
+2.71%
$ 470,880 $ 175,671
Jan 20, 7 AM $ 0.254
-1.28%
$ 456,480 $ 175,701
Jan 20, 6 AM $ 0.256
-3.61%
$ 461,520 $ 175,625
Jan 20, 5 AM $ 0.267
-0.04%
$ 480,060 $ 175,406
Jan 20, 4 AM $ 0.264
+4.10%
$ 475,740 $ 175,360
Jan 20, 3 AM $ 0.253
-3.73%
$ 455,400 $ 175,562
Jan 20, 2 AM $ 0.269
+2.79%
$ 484,020 $ 175,225
Jan 20, 1 AM $ 0.267
-0.96%
$ 480,420 $ 174,692
Jan 20, 12 AM $ 0.26
-2.44%
$ 467,100 $ 175,074
Jan 19, 11 PM $ 0.253
-4.67%
$ 455,220 $ 174,687
Jan 19, 10 PM $ 0.269
+2.91%
$ 483,840 $ 174,738
Jan 19, 9 PM $ 0.271
+0.52%
$ 488,520 $ 174,930
Jan 19, 8 PM $ 0.269
+3.86%
$ 484,020 $ 175,336
Jan 19, 7 PM $ 0.266
+0.34%
$ 479,520 $ 175,295
Jan 19, 6 PM $ 0.258
-3.37%
$ 464,760 $ 175,442
Jan 19, 5 PM $ 0.264
+1.03%
$ 475,560 $ 175,786
Jan 19, 4 PM $ 0.272
+0.96%
$ 490,140 $ 175,748
Jan 19, 3 PM $ 0.27
+0.67%
$ 486,540 $ 175,824
Jan 19, 2 PM $ 0.262
-1.95%
$ 470,700 $ 175,873
Jan 19, 1 PM $ 0.27
-0.96%
$ 485,100 $ 175,816
Jan 19, 12 PM $ 0.268
-0.07%
$ 482,580 $ 175,589
Jan 19, 11 AM $ 0.259
+0.27%
$ 465,840 $ 175,515
Jan 19, 10 AM $ 0.254
-2.19%
$ 457,920 $ 175,453
Jan 19, 9 AM $ 0.271
+3.35%
$ 488,520 $ 175,861
Jan 19, 8 AM $ 0.257
-0.77%
$ 461,700 $ 176,458
Jan 19, 7 AM $ 0.27
+0.19%
$ 485,460 $ 176,963
Jan 19, 6 AM $ 0.267
+2.70%
$ 480,060 $ 177,691
Jan 19, 5 AM $ 0.26
-3.59%
$ 468,540 $ 177,787
Jan 19, 4 AM $ 0.261
+2.83%
$ 470,160 $ 177,852
Jan 19, 3 AM $ 0.251
-6.05%
$ 452,520 $ 177,711
Jan 19, 2 AM $ 0.261
+1.12%
$ 469,980 $ 177,796