Bankroll Vault Historical Data

VLT Page 43
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.252
+0.96%
$ 453,420 $ 186,242
Apr 24, 12 PM $ 0.255
+4.68%
$ 458,640 $ 185,932
Apr 24, 11 AM $ 0.255
+5.32%
$ 459,720 $ 185,401
Apr 24, 10 AM $ 0.253
-0.55%
$ 455,220 $ 184,643
Apr 24, 9 AM $ 0.255
-0.23%
$ 458,820 $ 184,148
Apr 24, 8 AM $ 0.267
+3.25%
$ 480,420 $ 182,971
Apr 24, 7 AM $ 0.262
-1.28%
$ 471,780 $ 182,401
Apr 24, 6 AM $ 0.261
+2.19%
$ 470,160 $ 181,027
Apr 24, 5 AM $ 0.265
+3.79%
$ 477,720 $ 180,107
Apr 24, 4 AM $ 0.264
+0.69%
$ 475,200 $ 178,890
Apr 24, 3 AM $ 0.266
+2.15%
$ 478,440 $ 178,401
Apr 24, 2 AM $ 0.26
-2.52%
$ 467,280 $ 178,222
Apr 24, 1 AM $ 0.257
-1.11%
$ 462,960 $ 177,233
Apr 24, 12 AM $ 0.257
-1.46%
$ 462,600 $ 176,373
Apr 23, 11 PM $ 0.27
+4.25%
$ 485,280 $ 175,602
Apr 23, 10 PM $ 0.269
+2.09%
$ 484,380 $ 174,067
Apr 23, 9 PM $ 0.266
+1.72%
$ 479,520 $ 173,139
Apr 23, 8 PM $ 0.261
-1.92%
$ 469,080 $ 172,557
Apr 23, 7 PM $ 0.263
+1.31%
$ 473,400 $ 171,861
Apr 23, 6 PM $ 0.261
+1.16%
$ 469,440 $ 171,358
Apr 23, 5 PM $ 0.258
-2.83%
$ 464,040 $ 170,870
Apr 23, 4 PM $ 0.267
+1.37%
$ 480,600 $ 170,898
Apr 23, 3 PM $ 0.264
-0.60%
$ 475,740 $ 170,589
Apr 23, 2 PM $ 0.261
+1.72%
$ 468,900 $ 169,637
Apr 23, 1 PM $ 0.263
+3.10%
$ 473,580 $ 169,950
Apr 23, 12 PM $ 0.266
+2.11%
$ 478,440 $ 169,585
Apr 23, 11 AM $ 0.266
+0.11%
$ 478,620 $ 169,270
Apr 23, 10 AM $ 0.267
+2.14%
$ 480,240 $ 168,831
Apr 23, 9 AM $ 0.25
-6.46%
$ 450,540 $ 168,279
Apr 23, 8 AM $ 0.258
-3.62%
$ 465,120 $ 168,484
Apr 23, 7 AM $ 0.262
-2.06%
$ 470,700 $ 168,148
Apr 23, 6 AM $ 0.268
+2.84%
$ 482,220 $ 167,960
Apr 23, 5 AM $ 0.268
+4.64%
$ 483,120 $ 167,486
Apr 23, 4 AM $ 0.262
+2.22%
$ 471,600 $ 166,600
Apr 23, 3 AM $ 0.259
+0.19%
$ 466,920 $ 165,060
Apr 23, 2 AM $ 0.259
-1.00%
$ 465,480 $ 163,230
Apr 23, 1 AM $ 0.267
+4.05%
$ 480,780 $ 159,940
Apr 23, 12 AM $ 0.259
-0.12%
$ 466,200 $ 157,378
Apr 22, 11 PM $ 0.261
-1.84%
$ 469,260 $ 154,828
Apr 22, 10 PM $ 0.266
-0.23%
$ 478,620 $ 152,832
Apr 22, 9 PM $ 0.265
+2.16%
$ 477,360 $ 150,349
Apr 22, 8 PM $ 0.251
-0.20%
$ 451,620 $ 147,347
Apr 22, 7 PM $ 0.246
-5.14%
$ 442,080 $ 144,965
Apr 22, 6 PM $ 0.256
+2.36%
$ 460,440 $ 142,120
Apr 22, 5 PM $ 0.257
+4.25%
$ 463,140 $ 139,362
Apr 22, 4 PM $ 0.251
-0.32%
$ 452,520 $ 136,072
Apr 22, 3 PM $ 0.25
+0.40%
$ 449,820 $ 133,641
Apr 22, 2 PM $ 0.242
+4.72%
$ 435,240 $ 130,893
Apr 22, 1 PM $ 0.235
-2.77%
$ 423,720 $ 127,868
Apr 22, 12 PM $ 0.242
+5.66%
$ 436,500 $ 124,880