Bankroll Vault Historical Data

VLT Page 44
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.25
+0.40%
$ 449,820 $ 133,641
Apr 22, 2 PM $ 0.242
+4.72%
$ 435,240 $ 130,893
Apr 22, 1 PM $ 0.235
-2.77%
$ 423,720 $ 127,868
Apr 22, 12 PM $ 0.242
+5.66%
$ 436,500 $ 124,880
Apr 22, 11 AM $ 0.231
+2.48%
$ 415,800 $ 121,884
Apr 22, 10 AM $ 0.226
+1.16%
$ 406,980 $ 117,383
Apr 22, 9 AM $ 0.221
-0.81%
$ 398,520 $ 116,165
Apr 22, 8 AM $ 0.232
-0.39%
$ 417,780 $ 113,309
Apr 22, 7 AM $ 0.232
+2.11%
$ 417,240 $ 110,783
Apr 22, 6 AM $ 0.229
+1.64%
$ 412,200 $ 108,448
Apr 22, 5 AM $ 0.228
+2.25%
$ 409,680 $ 105,809
Apr 22, 4 AM $ 0.229
+2.46%
$ 412,560 $ 103,965
Apr 22, 3 AM $ 0.219
-0.23%
$ 393,840 $ 101,977
Apr 22, 2 AM $ 0.222
+0.14%
$ 399,240 $ 101,269
Apr 22, 1 AM $ 0.217
-3.60%
$ 390,960 $ 101,472
Apr 22, 12 AM $ 0.222
+1.93%
$ 398,880 $ 101,339
Apr 21, 11 PM $ 0.221
+1.10%
$ 397,440 $ 101,326
Apr 21, 10 PM $ 0.218
-0.09%
$ 392,400 $ 101,206
Apr 21, 9 PM $ 0.215
+1.13%
$ 386,820 $ 101,451
Apr 21, 8 PM $ 0.214
-2.90%
$ 385,380 $ 101,742
Apr 21, 7 PM $ 0.22
-0.72%
$ 395,460 $ 101,759
Apr 21, 6 PM $ 0.22
+1.76%
$ 395,460 $ 101,812
Apr 21, 5 PM $ 0.216
+0.23%
$ 388,440 $ 101,716
Apr 21, 4 PM $ 0.215
-1.92%
$ 386,460 $ 101,558
Apr 21, 3 PM $ 0.223
+4.90%
$ 400,860 $ 101,375
Apr 21, 2 PM $ 0.225
+2.04%
$ 405,720 $ 101,280
Apr 21, 1 PM $ 0.216
+0.14%
$ 388,800 $ 101,324
Apr 21, 12 PM $ 0.225
+1.99%
$ 405,000 $ 101,083
Apr 21, 11 AM $ 0.221
-2.65%
$ 397,080 $ 101,236
Apr 21, 10 AM $ 0.218
-3.92%
$ 392,400 $ 101,873
Apr 21, 9 AM $ 0.222
+2.59%
$ 399,060 $ 101,874
Apr 21, 8 AM $ 0.219
-1.93%
$ 393,480 $ 101,551
Apr 21, 7 AM $ 0.224
+1.50%
$ 402,480 $ 101,717
Apr 21, 6 AM $ 0.221
+1.33%
$ 397,620 $ 101,612
Apr 21, 5 AM $ 0.217
-3.73%
$ 390,060 $ 101,824
Apr 21, 4 AM $ 0.222
+0.77%
$ 400,320 $ 101,333
Apr 21, 3 AM $ 0.224
-0.13%
$ 402,660 $ 101,333
Apr 21, 2 AM $ 0.224
+1.86%
$ 403,380 $ 101,177
Apr 21, 1 AM $ 0.217
-1.94%
$ 390,780 $ 101,082
Apr 21, 12 AM $ 0.224
+3.81%
$ 402,480 $ 101,352
Apr 20, 11 PM $ 0.224
+0.04%
$ 402,660 $ 101,219
Apr 20, 10 PM $ 0.221
-2.12%
$ 398,160 $ 101,194
Apr 20, 9 PM $ 0.221
+2.99%
$ 397,440 $ 100,901
Apr 20, 8 PM $ 0.225
+2.09%
$ 404,460 $ 100,800
Apr 20, 7 PM $ 0.217
+2.02%
$ 391,500 $ 100,793
Apr 20, 6 PM $ 0.215
-2.23%
$ 386,820 $ 100,875
Apr 20, 5 PM $ 0.213
-4.87%
$ 383,220 $ 101,208
Apr 20, 4 PM $ 0.222
+1.74%
$ 399,420 $ 101,331
Apr 20, 3 PM $ 0.215
-1.82%
$ 387,360 $ 101,275
Apr 20, 2 PM $ 0.22
-2.10%
$ 395,280 $ 101,441