Bankroll Vault Historical Data

VLT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.261
+2.83%
$ 470,160 $ 177,852
Jan 19, 3 AM $ 0.251
-6.05%
$ 452,520 $ 177,711
Jan 19, 2 AM $ 0.261
+1.12%
$ 469,980 $ 177,796
Jan 19, 1 AM $ 0.27
+1.16%
$ 486,000 $ 178,628
Jan 19, 12 AM $ 0.262
-4.89%
$ 472,320 $ 178,772
Jan 18, 11 PM $ 0.275
-2.83%
$ 494,460 $ 179,063
Jan 18, 10 PM $ 0.28
+4.91%
$ 503,460 $ 178,696
Jan 18, 9 PM $ 0.271
-0.29%
$ 487,260 $ 179,146
Jan 18, 8 PM $ 0.273
-1.94%
$ 491,400 $ 179,225
Jan 18, 7 PM $ 0.278
-2.08%
$ 500,220 $ 179,137
Jan 18, 6 PM $ 0.273
-3.09%
$ 491,580 $ 179,450
Jan 18, 5 PM $ 0.281
+2.07%
$ 505,800 $ 179,777
Jan 18, 4 PM $ 0.271
-0.48%
$ 486,900 $ 179,679
Jan 18, 3 PM $ 0.273
-0.44%
$ 491,760 $ 179,853
Jan 18, 2 PM $ 0.278
+3.15%
$ 501,120 $ 180,185
Jan 18, 1 PM $ 0.272
+1.91%
$ 489,240 $ 180,361
Jan 18, 12 PM $ 0.279
+3.41%
$ 502,380 $ 180,042
Jan 18, 11 AM $ 0.277
+0.69%
$ 498,240 $ 180,035
Jan 18, 10 AM $ 0.279
+5.13%
$ 501,300 $ 179,841
Jan 18, 8 AM $ 0.255
-4.56%
$ 459,360 $ 178,896
Jan 18, 7 AM $ 0.267
-1.59%
$ 480,240 $ 178,876
Jan 18, 6 AM $ 0.275
-1.26%
$ 495,540 $ 178,296
Jan 18, 5 AM $ 0.273
+0.15%
$ 490,860 $ 177,966
Jan 18, 4 AM $ 0.276
+0.33%
$ 496,800 $ 177,781
Jan 18, 3 AM $ 0.278
+1.38%
$ 501,120 $ 177,654
Jan 18, 2 AM $ 0.276
+1.47%
$ 496,980 $ 177,595
Jan 18, 1 AM $ 0.272
-0.77%
$ 489,060 $ 177,486
Jan 18, 12 AM $ 0.278
+0.47%
$ 501,120 $ 177,119
Jan 17, 11 PM $ 0.272
-2.16%
$ 490,140 $ 176,919
Jan 17, 10 PM $ 0.271
+0.22%
$ 488,160 $ 177,116
Jan 17, 9 PM $ 0.27
-0.30%
$ 485,820 $ 177,028
Jan 17, 8 PM $ 0.277
-1.07%
$ 498,780 $ 177,242
Jan 17, 7 PM $ 0.275
+1.22%
$ 494,820 $ 177,236
Jan 17, 6 PM $ 0.28
+1.85%
$ 504,720 $ 177,145
Jan 17, 5 PM $ 0.279
+0.50%
$ 502,200 $ 177,153
Jan 17, 4 PM $ 0.275
+0.62%
$ 495,540 $ 177,750
Jan 17, 3 PM $ 0.267
-3.34%
$ 479,700 $ 177,756
Jan 17, 2 PM $ 0.279
+1.01%
$ 501,660 $ 178,191
Jan 17, 1 PM $ 0.277
+4.26%
$ 498,060 $ 178,204
Jan 17, 12 PM $ 0.273
-1.69%
$ 491,760 $ 178,478
Jan 17, 11 AM $ 0.279
+3.41%
$ 502,560 $ 178,551
Jan 17, 10 AM $ 0.272
+0.33%
$ 489,600 $ 178,364
Jan 17, 9 AM $ 0.27
-0.48%
$ 486,540 $ 178,229
Jan 17, 8 AM $ 0.276
+2.64%
$ 496,800 $ 178,092
Jan 17, 7 AM $ 0.271
+0.71%
$ 488,340 $ 178,002
Jan 17, 6 AM $ 0.278
+1.72%
$ 500,580 $ 178,455
Jan 17, 5 AM $ 0.278
+2.02%
$ 500,040 $ 179,049
Jan 17, 4 AM $ 0.263
-5.03%
$ 472,500 $ 178,833
Jan 17, 3 AM $ 0.276
+0.91%
$ 496,800 $ 179,184
Jan 17, 2 AM $ 0.276
+1.85%
$ 496,800 $ 179,468