Bankroll Vault Historical Data

VLT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.276
+0.91%
$ 496,800 $ 179,184
Jan 17, 2 AM $ 0.276
+1.85%
$ 496,800 $ 179,468
Jan 17, 1 AM $ 0.262
-5.93%
$ 471,420 $ 178,975
Jan 17, 12 AM $ 0.278
+4.78%
$ 501,120 $ 179,624
Jan 16, 11 PM $ 0.276
+0.00%
$ 495,900 $ 179,799
Jan 16, 10 PM $ 0.273
+0.18%
$ 491,040 $ 179,606
Jan 16, 9 PM $ 0.277
+3.21%
$ 497,880 $ 179,171
Jan 13, 7 AM $ 0.256
+0.12%
$ 461,340 $ 174,454
Jan 13, 6 AM $ 0.262
+1.83%
$ 471,060 $ 174,497
Jan 13, 5 AM $ 0.262
+2.54%
$ 471,600 $ 173,677
Jan 13, 4 AM $ 0.259
+0.00%
$ 465,480 $ 173,469
Jan 13, 3 AM $ 0.255
+1.84%
$ 459,360 $ 172,876
Jan 13, 2 AM $ 0.245
-1.21%
$ 441,180 $ 172,711
Jan 13, 1 AM $ 0.249
-2.24%
$ 447,660 $ 172,722
Jan 13, 12 AM $ 0.245
-2.98%
$ 440,280 $ 172,682
Jan 12, 11 PM $ 0.254
-0.51%
$ 457,020 $ 172,764
Jan 12, 10 PM $ 0.261
+0.70%
$ 469,080 $ 172,706
Jan 12, 9 PM $ 0.256
+3.39%
$ 461,520 $ 172,397
Jan 12, 8 PM $ 0.248
-3.72%
$ 446,760 $ 172,705
Jan 12, 7 PM $ 0.252
+0.04%
$ 453,060 $ 172,400
Jan 12, 6 PM $ 0.257
+3.13%
$ 462,240 $ 172,237
Jan 12, 5 PM $ 0.258
-0.96%
$ 464,040 $ 172,306
Jan 12, 4 PM $ 0.257
+3.67%
$ 462,600 $ 172,706
Jan 12, 3 PM $ 0.252
-3.85%
$ 453,960 $ 172,051
Jan 12, 2 PM $ 0.259
-0.99%
$ 466,920 $ 172,271
Jan 12, 1 PM $ 0.261
+2.19%
$ 469,620 $ 172,083
Jan 12, 12 PM $ 0.261
+2.40%
$ 468,900 $ 171,868
Jan 12, 11 AM $ 0.259
+0.19%
$ 466,380 $ 172,784
Jan 12, 10 AM $ 0.255
-0.97%
$ 458,100 $ 172,815
Jan 12, 9 AM $ 0.251
-1.33%
$ 452,520 $ 173,171
Jan 12, 8 AM $ 0.248
-2.32%
$ 446,940 $ 173,521
Jan 12, 7 AM $ 0.262
-1.32%
$ 472,320 $ 173,330
Jan 12, 6 AM $ 0.26
-0.54%
$ 467,100 $ 173,278
Jan 12, 5 AM $ 0.261
+2.92%
$ 469,620 $ 174,264
Jan 12, 4 AM $ 0.265
+2.16%
$ 476,820 $ 174,127
Jan 12, 3 AM $ 0.256
-2.33%
$ 461,160 $ 174,296
Jan 12, 2 AM $ 0.256
-0.31%
$ 459,900 $ 174,072
Jan 12, 1 AM $ 0.263
+3.09%
$ 473,760 $ 174,371
Jan 12, 12 AM $ 0.251
-0.32%
$ 452,520 $ 174,558
Jan 11, 11 PM $ 0.26
-0.95%
$ 468,540 $ 174,280
Jan 11, 10 PM $ 0.263
+5.42%
$ 472,680 $ 174,006
Jan 11, 9 PM $ 0.26
+0.74%
$ 468,540 $ 174,189
Jan 11, 8 PM $ 0.261
+0.19%
$ 469,260 $ 173,806
Jan 11, 7 PM $ 0.257
-1.57%
$ 463,320 $ 173,725
Jan 11, 6 PM $ 0.258
-1.00%
$ 463,860 $ 174,036
Jan 11, 5 PM $ 0.259
+1.53%
$ 465,300 $ 174,181
Jan 11, 4 PM $ 0.257
-1.49%
$ 462,780 $ 174,226
Jan 11, 3 PM $ 0.261
+2.19%
$ 470,340 $ 174,100
Jan 11, 2 PM $ 0.254
-2.64%
$ 457,740 $ 173,999
Jan 11, 1 PM $ 0.26
+1.84%
$ 467,100 $ 174,310