Bankroll Vault Historical Data

VLT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.22
-2.10%
$ 395,280 $ 101,441
Apr 20, 1 PM $ 0.221
+2.50%
$ 398,160 $ 101,270
Apr 20, 12 PM $ 0.224
+2.56%
$ 403,200 $ 101,448
Apr 20, 11 AM $ 0.22
+1.99%
$ 395,820 $ 101,680
Apr 20, 10 AM $ 0.218
-1.72%
$ 391,860 $ 101,512
Apr 20, 9 AM $ 0.215
-3.49%
$ 387,900 $ 101,683
Apr 20, 8 AM $ 0.223
+5.30%
$ 400,860 $ 101,844
Apr 20, 7 AM $ 0.212
-2.88%
$ 381,780 $ 101,539
Apr 20, 6 AM $ 0.215
+0.47%
$ 386,460 $ 101,703
Apr 20, 5 AM $ 0.214
-0.65%
$ 385,920 $ 101,705
Apr 20, 4 AM $ 0.213
-0.98%
$ 382,680 $ 101,953
Apr 20, 3 AM $ 0.211
-2.80%
$ 380,520 $ 101,980
Apr 20, 2 AM $ 0.217
-0.73%
$ 390,060 $ 101,881
Apr 20, 1 AM $ 0.22
+4.02%
$ 396,000 $ 101,723
Apr 20, 12 AM $ 0.219
+3.26%
$ 393,840 $ 101,542
Apr 19, 11 PM $ 0.214
+1.91%
$ 384,840 $ 101,523
Apr 19, 10 PM $ 0.219
+2.62%
$ 394,920 $ 101,783
Apr 19, 9 PM $ 0.21
-3.22%
$ 378,360 $ 101,943
Apr 19, 8 PM $ 0.219
-1.53%
$ 394,200 $ 101,830
Apr 19, 7 PM $ 0.223
+0.45%
$ 401,400 $ 101,730
Apr 19, 6 PM $ 0.217
-3.08%
$ 390,600 $ 101,781
Apr 19, 5 PM $ 0.221
+3.22%
$ 398,340 $ 101,404
Apr 19, 4 PM $ 0.225
+0.00%
$ 405,000 $ 101,680
Apr 19, 3 PM $ 0.224
+0.72%
$ 402,300 $ 102,029
Apr 19, 2 PM $ 0.223
-1.28%
$ 402,120 $ 102,372
Apr 19, 1 PM $ 0.223
+1.82%
$ 401,940 $ 102,716
Apr 19, 12 PM $ 0.228
+1.65%
$ 409,680 $ 102,478
Apr 19, 11 AM $ 0.221
-1.56%
$ 397,980 $ 102,390
Apr 19, 10 AM $ 0.225
-0.18%
$ 405,720 $ 102,368
Apr 19, 9 AM $ 0.224
-0.58%
$ 403,380 $ 102,244
Apr 19, 8 AM $ 0.224
+0.63%
$ 403,380 $ 102,274
Apr 19, 7 AM $ 0.22
-0.14%
$ 395,640 $ 102,412
Apr 19, 6 AM $ 0.222
-1.03%
$ 399,420 $ 102,378
Apr 19, 5 AM $ 0.227
+1.11%
$ 408,420 $ 102,433
Apr 19, 4 AM $ 0.222
-1.24%
$ 400,140 $ 102,436
Apr 19, 3 AM $ 0.227
+1.07%
$ 408,420 $ 102,648
Apr 19, 2 AM $ 0.221
-3.41%
$ 397,260 $ 102,877
Apr 19, 1 AM $ 0.221
-2.60%
$ 398,340 $ 103,027
Apr 19, 12 AM $ 0.228
+0.98%
$ 409,500 $ 103,157
Apr 18, 11 PM $ 0.224
+1.63%
$ 403,920 $ 103,281
Apr 18, 10 PM $ 0.218
-3.71%
$ 392,580 $ 103,510
Apr 18, 9 PM $ 0.228
+1.47%
$ 409,860 $ 103,081
Apr 18, 8 PM $ 0.22
-1.48%
$ 395,820 $ 103,077
Apr 18, 7 PM $ 0.229
+1.38%
$ 411,300 $ 103,176
Apr 18, 6 PM $ 0.223
-2.02%
$ 401,940 $ 103,035
Apr 18, 5 PM $ 0.225
+0.90%
$ 405,180 $ 103,069
Apr 18, 4 PM $ 0.229
+4.33%
$ 411,660 $ 103,184
Apr 18, 3 PM $ 0.228
+3.54%
$ 410,760 $ 103,109
Apr 18, 2 PM $ 0.227
-0.61%
$ 408,420 $ 102,876
Apr 18, 1 PM $ 0.229
+2.83%
$ 411,660 $ 102,930