Bankroll Vault Historical Data

VLT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.229
+2.83%
$ 411,660 $ 102,930
Apr 18, 12 PM $ 0.219
-2.27%
$ 394,380 $ 102,946
Apr 18, 11 AM $ 0.22
-2.05%
$ 396,360 $ 102,992
Apr 18, 10 AM $ 0.228
-0.18%
$ 409,860 $ 103,043
Apr 18, 9 AM $ 0.227
+1.97%
$ 409,320 $ 102,871
Apr 18, 8 AM $ 0.226
-2.34%
$ 406,080 $ 102,979
Apr 18, 7 AM $ 0.232
+1.84%
$ 418,320 $ 103,086
Apr 18, 6 AM $ 0.23
+4.25%
$ 414,720 $ 102,952
Apr 18, 5 AM $ 0.231
+1.76%
$ 416,520 $ 103,013
Apr 18, 4 AM $ 0.23
-0.17%
$ 413,820 $ 103,024
Apr 18, 3 AM $ 0.227
+0.71%
$ 408,060 $ 102,737
Apr 18, 2 AM $ 0.227
+0.66%
$ 408,960 $ 102,585
Apr 18, 1 AM $ 0.227
+1.65%
$ 409,320 $ 102,538
Apr 18, 12 AM $ 0.234
+0.64%
$ 421,560 $ 102,153
Apr 17, 11 PM $ 0.228
-2.31%
$ 410,760 $ 101,916
Apr 17, 10 PM $ 0.232
+2.15%
$ 418,320 $ 101,607
Apr 17, 9 PM $ 0.233
+0.87%
$ 419,040 $ 101,789
Apr 17, 8 PM $ 0.229
-1.08%
$ 412,020 $ 101,791
Apr 17, 7 PM $ 0.231
+1.10%
$ 415,080 $ 101,538
Apr 17, 6 PM $ 0.225
-2.14%
$ 404,100 $ 101,553
Apr 17, 5 PM $ 0.226
-1.48%
$ 406,620 $ 101,237
Apr 17, 4 PM $ 0.224
-1.49%
$ 403,740 $ 100,725
Apr 17, 3 PM $ 0.224
+0.49%
$ 403,020 $ 100,405
Apr 17, 2 PM $ 0.233
+4.85%
$ 420,120 $ 100,335
Apr 17, 1 PM $ 0.221
+3.41%
$ 397,980 $ 100,081
Apr 17, 12 PM $ 0.226
+0.98%
$ 406,980 $ 99,871
Apr 17, 11 AM $ 0.223
+0.49%
$ 402,120 $ 99,911
Apr 17, 10 AM $ 0.222
+1.74%
$ 399,780 $ 99,973
Apr 17, 9 AM $ 0.22
-1.35%
$ 395,460 $ 100,136
Apr 17, 8 AM $ 0.221
+0.96%
$ 397,260 $ 100,497
Apr 17, 7 AM $ 0.222
+1.55%
$ 400,140 $ 101,080
Apr 17, 6 AM $ 0.217
+2.75%
$ 390,060 $ 101,595
Apr 17, 5 AM $ 0.218
-0.32%
$ 393,120 $ 102,088
Apr 17, 4 AM $ 0.22
+0.27%
$ 395,460 $ 102,266
Apr 17, 3 AM $ 0.218
-1.04%
$ 392,760 $ 102,584
Apr 17, 2 AM $ 0.22
+1.48%
$ 395,100 $ 102,939
Apr 17, 1 AM $ 0.214
-3.35%
$ 384,840 $ 103,225
Apr 17, 12 AM $ 0.218
-1.13%
$ 392,040 $ 103,838
Apr 16, 11 PM $ 0.216
-0.23%
$ 388,440 $ 104,116
Apr 16, 10 PM $ 0.218
+1.63%
$ 392,220 $ 104,481
Apr 16, 9 PM $ 0.22
+0.27%
$ 396,000 $ 104,642
Apr 16, 8 PM $ 0.223
+3.44%
$ 400,500 $ 104,951
Apr 16, 7 PM $ 0.224
+4.96%
$ 403,560 $ 105,521
Apr 16, 6 PM $ 0.21
-4.42%
$ 377,640 $ 105,640
Apr 16, 5 PM $ 0.22
-0.23%
$ 396,360 $ 106,166
Apr 16, 4 PM $ 0.219
-0.72%
$ 394,920 $ 106,839
Apr 16, 3 PM $ 0.216
+4.75%
$ 388,980 $ 107,406
Apr 16, 2 PM $ 0.208
-4.99%
$ 373,860 $ 107,802
Apr 16, 1 PM $ 0.222
+3.21%
$ 399,240 $ 108,270
Apr 16, 12 PM $ 0.22
+1.80%
$ 396,720 $ 108,634