Bankroll Vault Historical Data

VLT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.26
+1.84%
$ 467,100 $ 174,310
Jan 11, 12 PM $ 0.254
-1.74%
$ 457,920 $ 174,563
Jan 11, 11 AM $ 0.255
-1.32%
$ 459,180 $ 173,571
Jan 11, 10 AM $ 0.25
+0.81%
$ 449,460 $ 173,767
Jan 11, 9 AM $ 0.249
-2.20%
$ 448,020 $ 173,333
Jan 11, 8 AM $ 0.257
+2.27%
$ 462,960 $ 173,344
Jan 11, 7 AM $ 0.256
+0.71%
$ 460,620 $ 173,659
Jan 11, 6 AM $ 0.252
-3.67%
$ 453,060 $ 173,733
Jan 11, 5 AM $ 0.258
+2.59%
$ 464,040 $ 172,823
Jan 11, 4 AM $ 0.261
+1.28%
$ 469,440 $ 173,212
Jan 11, 3 AM $ 0.261
+3.53%
$ 470,340 $ 172,608
Jan 11, 2 AM $ 0.256
-1.04%
$ 461,340 $ 173,123
Jan 11, 1 AM $ 0.26
+0.08%
$ 467,640 $ 172,988
Jan 11, 12 AM $ 0.258
+0.82%
$ 464,220 $ 173,216
Jan 10, 11 PM $ 0.256
-1.43%
$ 460,440 $ 173,490
Jan 10, 10 PM $ 0.252
-3.34%
$ 453,060 $ 174,255
Jan 10, 9 PM $ 0.257
+2.43%
$ 463,140 $ 174,194
Jan 10, 8 PM $ 0.255
+0.51%
$ 458,100 $ 174,234
Jan 10, 7 PM $ 0.257
-1.53%
$ 463,320 $ 174,364
Jan 10, 6 PM $ 0.252
-1.91%
$ 453,420 $ 173,857
Jan 10, 5 PM $ 0.262
+1.40%
$ 470,700 $ 173,189
Jan 10, 4 PM $ 0.257
-0.19%
$ 462,780 $ 173,211
Jan 10, 3 PM $ 0.252
-3.11%
$ 454,320 $ 173,724
Jan 10, 2 PM $ 0.258
+2.30%
$ 464,220 $ 173,464
Jan 10, 1 PM $ 0.26
+0.86%
$ 467,100 $ 173,812
Jan 10, 12 PM $ 0.26
+5.36%
$ 467,100 $ 173,332
Jan 10, 9 AM $ 0.239
-5.61%
$ 430,020 $ 173,694
Jan 10, 8 AM $ 0.256
+2.81%
$ 460,620 $ 173,842
Jan 10, 7 AM $ 0.256
+1.11%
$ 460,080 $ 173,501
Jan 10, 6 AM $ 0.252
-1.68%
$ 454,320 $ 173,374
Jan 10, 5 AM $ 0.253
-1.71%
$ 454,680 $ 173,572
Jan 10, 4 AM $ 0.261
+2.92%
$ 469,980 $ 173,464
Jan 10, 3 AM $ 0.254
-2.23%
$ 457,200 $ 173,808
Jan 10, 2 AM $ 0.256
+0.20%
$ 460,260 $ 173,718
Jan 10, 1 AM $ 0.259
+0.04%
$ 465,840 $ 173,249
Jan 10, 12 AM $ 0.25
-1.34%
$ 450,540 $ 172,922
Jan 9, 11 PM $ 0.26
+4.20%
$ 468,720 $ 173,022
Jan 9, 10 PM $ 0.252
+0.28%
$ 453,240 $ 173,149
Jan 9, 9 PM $ 0.256
-1.35%
$ 460,620 $ 173,613
Jan 9, 8 PM $ 0.259
+0.97%
$ 466,560 $ 174,016
Jan 9, 7 PM $ 0.244
-5.68%
$ 439,380 $ 173,930
Jan 9, 6 PM $ 0.26
+2.37%
$ 467,280 $ 173,971
Jan 9, 5 PM $ 0.251
-1.91%
$ 452,160 $ 174,056
Jan 9, 4 PM $ 0.259
+0.35%
$ 465,840 $ 173,855
Jan 9, 3 PM $ 0.26
+5.17%
$ 468,720 $ 174,119
Jan 9, 2 PM $ 0.259
-0.88%
$ 466,920 $ 174,529
Jan 9, 1 PM $ 0.252
+0.92%
$ 452,880 $ 174,063
Jan 9, 12 PM $ 0.246
-5.78%
$ 442,800 $ 174,062
Jan 9, 11 AM $ 0.253
+1.48%
$ 455,220 $ 174,306
Jan 9, 10 AM $ 0.255
-1.47%
$ 458,280 $ 174,089