Bankroll Vault Historical Data

VLT Page 47
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.222
+3.21%
$ 399,240 $ 108,270
Apr 16, 12 PM $ 0.22
+1.80%
$ 396,720 $ 108,634
Apr 16, 11 AM $ 0.215
-2.54%
$ 386,820 $ 109,097
Apr 16, 10 AM $ 0.221
+0.05%
$ 396,900 $ 109,393
Apr 16, 9 AM $ 0.22
-0.72%
$ 396,360 $ 109,661
Apr 16, 8 AM $ 0.216
-1.77%
$ 388,800 $ 109,508
Apr 16, 7 AM $ 0.22
+0.64%
$ 395,820 $ 109,571
Apr 16, 6 AM $ 0.221
-0.94%
$ 397,980 $ 109,095
Apr 16, 5 AM $ 0.221
-0.32%
$ 397,800 $ 108,843
Apr 16, 4 AM $ 0.22
-1.52%
$ 395,820 $ 109,135
Apr 16, 3 AM $ 0.223
-0.18%
$ 400,680 $ 109,248
Apr 16, 2 AM $ 0.216
+3.25%
$ 389,160 $ 109,402
Apr 16, 1 AM $ 0.212
-3.02%
$ 381,960 $ 109,351
Apr 16, 12 AM $ 0.22
-0.86%
$ 395,640 $ 109,181
Apr 15, 11 PM $ 0.222
-0.94%
$ 398,880 $ 109,280
Apr 15, 10 PM $ 0.221
+0.96%
$ 397,440 $ 109,167
Apr 15, 9 PM $ 0.221
+2.13%
$ 397,800 $ 109,313
Apr 15, 8 PM $ 0.217
+0.18%
$ 390,600 $ 109,436
Apr 15, 7 PM $ 0.215
+1.84%
$ 387,540 $ 109,459
Apr 15, 6 PM $ 0.207
-2.96%
$ 372,240 $ 109,623
Apr 15, 5 PM $ 0.216
+3.50%
$ 388,080 $ 109,626
Apr 15, 4 PM $ 0.209
+1.16%
$ 375,840 $ 109,586
Apr 15, 3 PM $ 0.204
-4.58%
$ 367,380 $ 109,777
Apr 15, 2 PM $ 0.212
-0.05%
$ 381,060 $ 109,538
Apr 15, 1 PM $ 0.209
+1.56%
$ 376,020 $ 109,367
Apr 15, 12 PM $ 0.213
+0.05%
$ 383,580 $ 109,455
Apr 15, 11 AM $ 0.21
+2.69%
$ 377,820 $ 108,949
Apr 15, 10 AM $ 0.208
+4.68%
$ 374,400 $ 109,306
Apr 15, 9 AM $ 0.201
-1.85%
$ 361,980 $ 109,652
Apr 15, 8 AM $ 0.206
+1.63%
$ 370,440 $ 109,976
Apr 15, 7 AM $ 0.211
+4.92%
$ 379,980 $ 110,078
Apr 15, 6 AM $ 0.205
+1.04%
$ 368,280 $ 110,257
Apr 15, 5 AM $ 0.203
+0.55%
$ 365,040 $ 110,711
Apr 15, 4 AM $ 0.204
+4.57%
$ 366,840 $ 110,787
Apr 15, 3 AM $ 0.191
-2.55%
$ 343,800 $ 111,171
Apr 15, 2 AM $ 0.194
+6.29%
$ 349,560 $ 111,243
Apr 15, 1 AM $ 0.186
-5.40%
$ 334,080 $ 111,548
Apr 15, 12 AM $ 0.196
+3.59%
$ 352,980 $ 112,180
Apr 14, 11 PM $ 0.196
+0.56%
$ 352,980 $ 112,339
Apr 14, 10 PM $ 0.192
+2.39%
$ 346,320 $ 112,636
Apr 14, 9 PM $ 0.186
-3.22%
$ 334,980 $ 112,878
Apr 14, 8 PM $ 0.195
+1.57%
$ 350,280 $ 113,240
Apr 14, 7 PM $ 0.189
-2.58%
$ 339,660 $ 113,227
Apr 14, 6 PM $ 0.192
-0.62%
$ 345,240 $ 113,498
Apr 14, 5 PM $ 0.192
+1.21%
$ 345,240 $ 113,736
Apr 14, 4 PM $ 0.195
+0.62%
$ 351,180 $ 113,839
Apr 14, 3 PM $ 0.194
-2.32%
$ 348,660 $ 114,022
Apr 14, 2 PM $ 0.195
+0.67%
$ 351,360 $ 114,289
Apr 14, 1 PM $ 0.191
-0.47%
$ 344,520 $ 114,315
Apr 14, 12 PM $ 0.201
+3.08%
$ 360,900 $ 114,463