Bankroll Vault Historical Data

VLT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.201
+3.08%
$ 360,900 $ 114,463
Apr 14, 11 AM $ 0.191
-1.44%
$ 344,340 $ 115,042
Apr 14, 10 AM $ 0.196
+1.45%
$ 353,160 $ 114,784
Apr 14, 9 AM $ 0.193
-0.36%
$ 347,400 $ 114,743
Apr 14, 8 AM $ 0.198
+3.18%
$ 356,040 $ 114,574
Apr 14, 7 AM $ 0.196
-2.30%
$ 352,260 $ 114,474
Apr 14, 6 AM $ 0.198
+0.71%
$ 357,120 $ 114,523
Apr 14, 5 AM $ 0.198
+0.05%
$ 357,120 $ 114,607
Apr 14, 4 AM $ 0.197
+0.25%
$ 354,240 $ 114,427
Apr 14, 3 AM $ 0.194
+0.73%
$ 349,740 $ 114,205
Apr 14, 2 AM $ 0.193
-2.96%
$ 348,120 $ 113,799
Apr 14, 1 AM $ 0.198
+2.97%
$ 355,500 $ 113,589
Apr 14, 12 AM $ 0.198
+1.90%
$ 356,400 $ 113,137
Apr 13, 11 PM $ 0.199
+2.42%
$ 357,840 $ 112,929
Apr 13, 10 PM $ 0.195
+10.40%
$ 351,720 $ 112,224
Apr 13, 9 PM $ 0.181
-1.36%
$ 326,160 $ 111,955
Apr 13, 8 PM $ 0.183
-2.91%
$ 330,300 $ 111,581
Apr 13, 7 PM $ 0.191
+2.25%
$ 343,980 $ 111,267
Apr 13, 6 PM $ 0.184
-0.33%
$ 331,020 $ 111,023
Apr 13, 5 PM $ 0.187
+2.08%
$ 335,880 $ 111,055
Apr 13, 4 PM $ 0.186
+3.84%
$ 335,520 $ 110,968
Apr 13, 3 PM $ 0.185
+1.37%
$ 332,460 $ 110,469
Apr 13, 2 PM $ 0.18
-0.94%
$ 323,820 $ 110,359
Apr 13, 1 PM $ 0.179
+6.23%
$ 322,380 $ 110,256
Apr 13, 12 PM $ 0.178
-2.57%
$ 320,220 $ 110,375
Apr 13, 11 AM $ 0.184
+2.11%
$ 331,380 $ 110,261
Apr 13, 10 AM $ 0.18
+1.98%
$ 323,820 $ 110,157
Apr 13, 9 AM $ 0.182
+3.59%
$ 327,600 $ 110,018
Apr 13, 8 AM $ 0.176
-2.65%
$ 317,700 $ 110,104
Apr 13, 7 AM $ 0.184
+2.34%
$ 331,200 $ 109,933
Apr 13, 6 AM $ 0.186
+6.11%
$ 334,260 $ 109,974
Apr 13, 5 AM $ 0.176
-4.86%
$ 316,980 $ 109,537
Apr 13, 4 AM $ 0.182
-0.76%
$ 327,780 $ 109,389
Apr 13, 3 AM $ 0.184
-0.11%
$ 331,560 $ 109,168
Apr 13, 2 AM $ 0.181
+0.17%
$ 326,160 $ 109,420
Apr 13, 1 AM $ 0.181
+1.12%
$ 325,620 $ 109,828
Apr 13, 12 AM $ 0.178
-3.47%
$ 320,220 $ 109,520
Apr 12, 11 PM $ 0.182
+0.61%
$ 328,320 $ 109,590
Apr 12, 10 PM $ 0.184
+1.82%
$ 332,100 $ 109,566
Apr 12, 9 PM $ 0.182
-2.57%
$ 327,420 $ 109,628
Apr 12, 8 PM $ 0.185
+1.37%
$ 332,820 $ 109,568
Apr 12, 7 PM $ 0.184
+0.22%
$ 330,840 $ 109,584
Apr 12, 6 PM $ 0.184
+1.49%
$ 330,660 $ 109,738
Apr 12, 5 PM $ 0.178
-1.33%
$ 320,040 $ 109,783
Apr 12, 4 PM $ 0.179
+3.70%
$ 323,100 $ 109,883
Apr 12, 3 PM $ 0.173
-5.42%
$ 311,220 $ 109,944
Apr 12, 2 PM $ 0.18
-1.80%
$ 324,720 $ 110,170
Apr 12, 1 PM $ 0.184
+4.19%
$ 331,560 $ 110,626
Apr 12, 12 PM $ 0.179
-2.13%
$ 322,920 $ 110,582
Apr 12, 11 AM $ 0.182
-0.49%
$ 328,320 $ 110,526