Bankroll Vault Historical Data

VLT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.231
+0.22%
$ 415,080 $ 174,232
Jan 7, 5 AM $ 0.23
-0.09%
$ 414,720 $ 174,198
Jan 7, 4 AM $ 0.231
-0.35%
$ 415,440 $ 173,969
Jan 7, 3 AM $ 0.232
+0.30%
$ 416,700 $ 173,931
Jan 7, 2 AM $ 0.231
+0.39%
$ 414,900 $ 173,601
Jan 7, 1 AM $ 0.23
-0.78%
$ 413,280 $ 174,011
Jan 7, 12 AM $ 0.232
-0.60%
$ 417,060 $ 173,914
Jan 6, 11 PM $ 0.233
+0.60%
$ 419,220 $ 174,112
Jan 6, 10 PM $ 0.231
-0.39%
$ 416,520 $ 174,157
Jan 6, 9 PM $ 0.232
+0.87%
$ 417,600 $ 174,180
Jan 6, 8 PM $ 0.23
+0.75%
$ 413,640 $ 173,989
Jan 6, 7 PM $ 0.229
-0.04%
$ 411,300 $ 173,771
Jan 6, 6 PM $ 0.228
+0.93%
$ 411,120 $ 174,329
Jan 6, 5 PM $ 0.228
-0.87%
$ 410,040 $ 174,615
Jan 6, 4 PM $ 0.23
-0.82%
$ 413,460 $ 174,243
Jan 6, 3 PM $ 0.232
-0.04%
$ 416,880 $ 174,950
Jan 6, 2 PM $ 0.232
+1.09%
$ 417,240 $ 174,772
Jan 6, 1 PM $ 0.229
-0.26%
$ 412,380 $ 174,376
Jan 6, 12 PM $ 0.23
+0.04%
$ 413,460 $ 173,934
Jan 6, 11 AM $ 0.23
+0.44%
$ 413,280 $ 173,419
Jan 6, 10 AM $ 0.229
+0.22%
$ 411,840 $ 172,968
Jan 6, 9 AM $ 0.228
+0.00%
$ 410,940 $ 173,077
Jan 6, 8 AM $ 0.228
+0.13%
$ 410,940 $ 173,019
Jan 6, 7 AM $ 0.228
-0.57%
$ 410,220 $ 173,002
Jan 6, 6 AM $ 0.229
+0.44%
$ 412,380 $ 172,851
Jan 6, 5 AM $ 0.228
-0.22%
$ 410,760 $ 172,666
Jan 6, 4 AM $ 0.229
+0.09%
$ 411,480 $ 172,610
Jan 6, 3 AM $ 0.229
+0.31%
$ 411,480 $ 172,013
Jan 6, 2 AM $ 0.228
-0.13%
$ 409,860 $ 171,558
Jan 6, 1 AM $ 0.228
+0.40%
$ 410,760 $ 170,754
Jan 6, 12 AM $ 0.227
-0.70%
$ 409,140 $ 170,675
Jan 5, 11 PM $ 0.229
-0.26%
$ 411,660 $ 171,149
Jan 5, 10 PM $ 0.23
+0.17%
$ 413,820 $ 171,213
Jan 5, 9 PM $ 0.23
+0.17%
$ 413,460 $ 171,659
Jan 5, 8 PM $ 0.229
+0.61%
$ 412,920 $ 172,064
Jan 5, 7 PM $ 0.228
+0.57%
$ 410,580 $ 172,331
Jan 5, 6 PM $ 0.227
+0.40%
$ 408,240 $ 172,453
Jan 5, 5 PM $ 0.225
-0.09%
$ 405,000 $ 172,175
Jan 5, 4 PM $ 0.225
-0.13%
$ 405,540 $ 172,292
Jan 5, 3 PM $ 0.225
+0.90%
$ 405,540 $ 172,370
Jan 5, 2 PM $ 0.223
-0.04%
$ 401,580 $ 172,235
Jan 5, 1 PM $ 0.223
-0.76%
$ 401,400 $ 172,617
Jan 5, 12 PM $ 0.225
-0.27%
$ 404,280 $ 172,892
Jan 5, 11 AM $ 0.225
+0.27%
$ 405,360 $ 172,903
Jan 5, 10 AM $ 0.225
+0.40%
$ 404,100 $ 172,975
Jan 5, 9 AM $ 0.224
-0.40%
$ 402,480 $ 172,299
Jan 5, 8 AM $ 0.224
+0.18%
$ 403,740 $ 172,185
Jan 5, 7 AM $ 0.224
+0.18%
$ 402,840 $ 171,873
Jan 5, 6 AM $ 0.223
-0.04%
$ 401,760 $ 171,517
Jan 5, 5 AM $ 0.224
-0.40%
$ 402,300 $ 171,380