Bankroll Vault Historical Data

VLT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.179
-2.13%
$ 322,920 $ 110,582
Apr 12, 11 AM $ 0.182
-0.49%
$ 328,320 $ 110,526
Apr 12, 10 AM $ 0.185
+3.41%
$ 333,360 $ 110,458
Apr 12, 9 AM $ 0.178
-2.52%
$ 320,220 $ 110,087
Apr 12, 8 AM $ 0.183
-1.98%
$ 329,760 $ 109,673
Apr 12, 7 AM $ 0.187
-0.21%
$ 336,420 $ 109,639
Apr 12, 6 AM $ 0.186
+5.92%
$ 334,800 $ 109,607
Apr 12, 5 AM $ 0.175
-1.46%
$ 315,360 $ 109,679
Apr 12, 4 AM $ 0.181
-1.53%
$ 325,260 $ 109,823
Apr 12, 3 AM $ 0.184
+1.16%
$ 330,660 $ 110,037
Apr 12, 2 AM $ 0.187
+0.48%
$ 336,780 $ 110,270
Apr 12, 1 AM $ 0.186
-3.17%
$ 335,160 $ 109,746
Apr 12, 12 AM $ 0.191
+0.53%
$ 343,620 $ 109,531
Apr 11, 11 PM $ 0.185
-1.65%
$ 333,360 $ 109,678
Apr 11, 10 PM $ 0.192
+3.07%
$ 344,700 $ 110,010
Apr 11, 9 PM $ 0.194
+4.36%
$ 348,660 $ 110,066
Apr 11, 8 PM $ 0.184
-3.81%
$ 331,560 $ 110,161
Apr 11, 7 PM $ 0.187
-3.01%
$ 336,960 $ 110,167
Apr 11, 6 PM $ 0.192
+1.21%
$ 345,060 $ 110,132
Apr 11, 5 PM $ 0.189
-0.32%
$ 339,840 $ 110,297
Apr 11, 4 PM $ 0.188
-0.11%
$ 339,120 $ 110,046
Apr 11, 3 PM $ 0.186
+0.65%
$ 334,080 $ 109,911
Apr 11, 2 PM $ 0.189
+4.19%
$ 340,200 $ 109,673
Apr 11, 1 PM $ 0.179
-0.89%
$ 322,020 $ 109,305
Apr 11, 12 PM $ 0.183
+2.64%
$ 328,680 $ 109,264
Apr 11, 11 AM $ 0.186
+3.84%
$ 335,700 $ 109,146
Apr 11, 10 AM $ 0.178
-0.61%
$ 320,580 $ 109,167
Apr 11, 9 AM $ 0.189
+2.05%
$ 340,740 $ 109,342
Apr 11, 8 AM $ 0.188
+3.02%
$ 337,860 $ 109,468
Apr 11, 7 AM $ 0.18
-0.50%
$ 323,280 $ 109,614
Apr 11, 6 AM $ 0.188
+2.01%
$ 337,860 $ 109,661
Apr 11, 5 AM $ 0.184
-2.24%
$ 330,480 $ 109,875
Apr 11, 4 AM $ 0.184
-2.49%
$ 330,660 $ 110,057
Apr 11, 3 AM $ 0.186
+1.97%
$ 335,700 $ 109,934
Apr 11, 2 AM $ 0.179
-2.18%
$ 322,560 $ 109,881
Apr 11, 1 AM $ 0.186
-1.43%
$ 334,440 $ 111,210
Apr 11, 12 AM $ 0.189
+4.42%
$ 340,200 $ 112,643
Apr 10, 11 PM $ 0.182
-2.93%
$ 328,140 $ 113,228
Apr 10, 10 PM $ 0.184
+1.10%
$ 330,480 $ 114,348
Apr 10, 9 PM $ 0.178
-3.67%
$ 321,120 $ 115,621
Apr 10, 8 PM $ 0.186
-1.64%
$ 334,080 $ 116,707
Apr 10, 7 PM $ 0.182
-3.76%
$ 327,060 $ 117,640
Apr 10, 6 PM $ 0.187
+6.32%
$ 335,880 $ 118,774
Apr 10, 5 PM $ 0.176
-6.50%
$ 316,080 $ 120,138
Apr 10, 4 PM $ 0.188
+4.33%
$ 338,400 $ 121,308
Apr 10, 3 PM $ 0.182
-1.73%
$ 327,060 $ 122,279
Apr 10, 2 PM $ 0.183
+1.72%
$ 329,400 $ 123,619
Apr 10, 1 PM $ 0.178
-3.99%
$ 320,760 $ 124,592
Apr 10, 12 PM $ 0.181
-0.38%
$ 326,700 $ 125,738
Apr 10, 11 AM $ 0.185
+2.10%
$ 332,460 $ 126,826