Bankroll Vault Historical Data

VLT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.22
-0.23%
$ 396,540 $ 166,875
Jan 3, 4 AM $ 0.221
-0.36%
$ 397,620 $ 167,211
Jan 3, 3 AM $ 0.222
+0.00%
$ 398,880 $ 167,451
Jan 3, 2 AM $ 0.222
-0.09%
$ 398,880 $ 167,632
Jan 3, 1 AM $ 0.222
-0.14%
$ 399,420 $ 167,409
Jan 3, 12 AM $ 0.222
+0.36%
$ 399,960 $ 167,154
Jan 2, 11 PM $ 0.221
-0.36%
$ 398,520 $ 167,297
Jan 2, 10 PM $ 0.222
+0.18%
$ 400,320 $ 167,454
Jan 2, 9 PM $ 0.222
+0.41%
$ 398,700 $ 167,598
Jan 2, 8 PM $ 0.221
-0.36%
$ 397,440 $ 166,929
Jan 2, 7 PM $ 0.221
+0.73%
$ 398,340 $ 167,213
Jan 2, 6 PM $ 0.22
-0.50%
$ 396,000 $ 167,442
Jan 2, 5 PM $ 0.221
-0.09%
$ 397,620 $ 167,737
Jan 2, 4 PM $ 0.221
+1.33%
$ 397,800 $ 168,232
Jan 2, 3 PM $ 0.218
-0.32%
$ 392,220 $ 167,642
Jan 2, 2 PM $ 0.218
+1.06%
$ 393,120 $ 168,102
Jan 2, 1 PM $ 0.217
+0.23%
$ 390,060 $ 168,551
Jan 2, 12 PM $ 0.216
+0.14%
$ 389,340 $ 168,365
Jan 2, 11 AM $ 0.216
-0.51%
$ 388,440 $ 167,841
Jan 2, 10 AM $ 0.217
+0.42%
$ 390,240 $ 167,560
Jan 2, 9 AM $ 0.216
+0.61%
$ 388,260 $ 167,455
Jan 2, 8 AM $ 0.214
+0.00%
$ 385,380 $ 167,502
Jan 2, 7 AM $ 0.214
-0.23%
$ 385,380 $ 167,489
Jan 2, 6 AM $ 0.215
+0.51%
$ 386,820 $ 167,749
Jan 2, 5 AM $ 0.214
+0.09%
$ 384,660 $ 167,551
Jan 2, 4 AM $ 0.214
+0.19%
$ 384,660 $ 167,962
Jan 2, 3 AM $ 0.213
+0.19%
$ 383,580 $ 167,844
Jan 2, 2 AM $ 0.212
-0.19%
$ 382,320 $ 167,837
Jan 2, 1 AM $ 0.213
-0.14%
$ 382,860 $ 167,841
Jan 2, 12 AM $ 0.212
-0.23%
$ 382,500 $ 168,294
Jan 1, 11 PM $ 0.213
+0.47%
$ 383,400 $ 168,327
Jan 1, 10 PM $ 0.212
+0.24%
$ 381,960 $ 168,213
Jan 1, 9 PM $ 0.212
-0.09%
$ 381,240 $ 168,493
Jan 1, 8 PM $ 0.212
-0.09%
$ 381,420 $ 168,969
Jan 1, 7 PM $ 0.212
+0.14%
$ 381,960 $ 168,990
Jan 1, 6 PM $ 0.212
+0.14%
$ 381,780 $ 168,490
Jan 1, 5 PM $ 0.212
+0.38%
$ 381,960 $ 168,727
Jan 1, 4 PM $ 0.211
-0.33%
$ 380,340 $ 169,182
Jan 1, 3 PM $ 0.212
+0.00%
$ 380,880 $ 169,198
Jan 1, 2 PM $ 0.211
+0.05%
$ 380,520 $ 169,087
Jan 1, 1 PM $ 0.211
-0.05%
$ 380,700 $ 168,885
Jan 1, 12 PM $ 0.211
-0.14%
$ 380,700 $ 168,913
Jan 1, 11 AM $ 0.212
+0.19%
$ 381,240 $ 169,327
Jan 1, 10 AM $ 0.211
+0.00%
$ 380,520 $ 169,477
Jan 1, 9 AM $ 0.212
+0.09%
$ 380,880 $ 168,784
Jan 1, 8 AM $ 0.211
+0.09%
$ 380,520 $ 168,476
Jan 1, 7 AM $ 0.211
+0.09%
$ 380,160 $ 168,548
Jan 1, 6 AM $ 0.211
-0.14%
$ 379,800 $ 168,230
Jan 1, 5 AM $ 0.211
+0.28%
$ 380,700 $ 168,463
Jan 1, 4 AM $ 0.211
-0.19%
$ 379,440 $ 167,701