Bankroll Vault Historical Data

VLT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.187
+2.52%
$ 336,240 $ 135,613
Apr 8, 8 AM $ 0.191
+0.16%
$ 342,900 $ 136,607
Apr 8, 7 AM $ 0.186
-1.74%
$ 334,800 $ 136,222
Apr 8, 6 AM $ 0.187
+2.46%
$ 337,320 $ 136,337
Apr 8, 5 AM $ 0.184
+3.38%
$ 330,660 $ 136,543
Apr 8, 4 AM $ 0.179
-1.43%
$ 322,920 $ 136,578
Apr 8, 3 AM $ 0.179
-2.45%
$ 322,380 $ 136,910
Apr 8, 2 AM $ 0.186
+1.09%
$ 335,340 $ 136,647
Apr 8, 1 AM $ 0.184
+2.79%
$ 331,740 $ 136,871
Apr 8, 12 AM $ 0.187
-1.01%
$ 336,780 $ 137,229
Apr 7, 11 PM $ 0.185
+0.11%
$ 333,540 $ 137,214
Apr 7, 10 PM $ 0.17
-4.12%
$ 305,820 $ 137,822
Apr 7, 9 PM $ 0.18
+4.78%
$ 323,820 $ 138,155
Apr 7, 8 PM $ 0.176
+3.41%
$ 316,980 $ 138,882
Apr 7, 7 PM $ 0.17
-2.63%
$ 306,720 $ 138,456
Apr 7, 6 PM $ 0.173
-1.14%
$ 311,580 $ 138,546
Apr 7, 5 PM $ 0.174
+1.16%
$ 313,740 $ 138,599
Apr 7, 4 PM $ 0.174
+4.51%
$ 312,660 $ 138,725
Apr 7, 3 PM $ 0.163
-3.15%
$ 292,860 $ 139,098
Apr 7, 2 PM $ 0.166
+2.16%
$ 298,260 $ 139,535
Apr 7, 1 PM $ 0.175
+1.45%
$ 314,280 $ 140,348
Apr 7, 12 PM $ 0.174
-0.46%
$ 313,920 $ 140,683
Apr 7, 11 AM $ 0.172
+1.23%
$ 309,960 $ 140,803
Apr 7, 10 AM $ 0.168
-4.75%
$ 302,940 $ 140,948
Apr 7, 9 AM $ 0.172
-0.64%
$ 309,780 $ 141,148
Apr 7, 8 AM $ 0.171
-0.58%
$ 308,160 $ 141,055
Apr 7, 7 AM $ 0.172
+0.29%
$ 309,600 $ 140,796
Apr 7, 6 AM $ 0.171
-0.12%
$ 307,080 $ 140,719
Apr 7, 5 AM $ 0.177
-0.45%
$ 317,880 $ 140,515
Apr 7, 4 AM $ 0.178
+2.30%
$ 320,400 $ 140,851
Apr 7, 3 AM $ 0.176
+0.23%
$ 316,620 $ 140,508
Apr 7, 2 AM $ 0.171
-0.29%
$ 307,620 $ 141,370
Apr 7, 1 AM $ 0.176
+3.34%
$ 317,340 $ 141,563
Apr 7, 12 AM $ 0.175
+3.06%
$ 315,540 $ 141,330
Apr 6, 11 PM $ 0.175
-1.07%
$ 314,820 $ 141,674
Apr 6, 10 PM $ 0.176
+2.32%
$ 317,520 $ 141,757
Apr 6, 9 PM $ 0.172
-2.05%
$ 309,780 $ 141,686
Apr 6, 8 PM $ 0.176
+0.17%
$ 316,260 $ 141,590
Apr 6, 7 PM $ 0.178
+3.24%
$ 320,940 $ 141,523
Apr 6, 6 PM $ 0.173
-2.48%
$ 310,860 $ 141,436
Apr 6, 5 PM $ 0.175
-2.88%
$ 315,360 $ 141,332
Apr 6, 4 PM $ 0.177
-0.95%
$ 318,240 $ 141,180
Apr 6, 3 PM $ 0.181
+1.00%
$ 326,160 $ 141,467
Apr 6, 2 PM $ 0.171
-5.17%
$ 307,260 $ 141,453
Apr 6, 1 PM $ 0.177
+1.85%
$ 317,880 $ 141,440
Apr 6, 12 PM $ 0.175
-3.69%
$ 314,640 $ 141,490
Apr 6, 11 AM $ 0.177
-1.34%
$ 319,140 $ 141,446
Apr 6, 10 AM $ 0.178
-0.11%
$ 320,040 $ 141,454
Apr 6, 9 AM $ 0.18
+0.90%
$ 323,280 $ 141,919
Apr 6, 8 AM $ 0.179
+1.02%
$ 321,480 $ 141,877