Bankroll Vault Historical Data

VLT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.211
+0.28%
$ 380,700 $ 168,463
Jan 1, 4 AM $ 0.211
-0.19%
$ 379,440 $ 167,701
Jan 1, 3 AM $ 0.211
-0.05%
$ 380,520 $ 167,661
Jan 1, 2 AM $ 0.211
-0.19%
$ 380,520 $ 167,664
Jan 1, 1 AM $ 0.212
+0.14%
$ 381,060 $ 167,918
Jan 1, 12 AM $ 0.211
+0.38%
$ 380,520 $ 168,278
Dec 31, 11 PM $ 0.211
+0.00%
$ 379,440 $ 168,287
Dec 31, 10 PM $ 0.211
-0.09%
$ 379,800 $ 168,521
Dec 31, 9 PM $ 0.211
+0.33%
$ 379,980 $ 168,081
Dec 31, 8 PM $ 0.21
-0.19%
$ 378,540 $ 167,991
Dec 31, 7 PM $ 0.211
+0.00%
$ 379,440 $ 168,179
Dec 31, 6 PM $ 0.211
-0.09%
$ 379,080 $ 168,555
Dec 31, 5 PM $ 0.211
+0.14%
$ 379,620 $ 167,965
Dec 31, 4 PM $ 0.21
-0.61%
$ 378,360 $ 167,405
Dec 31, 3 PM $ 0.211
-0.24%
$ 380,160 $ 167,379
Dec 31, 2 PM $ 0.211
-0.28%
$ 380,700 $ 167,348
Dec 31, 1 PM $ 0.212
+0.28%
$ 381,780 $ 167,177
Dec 31, 12 PM $ 0.212
-0.38%
$ 381,600 $ 167,302
Dec 31, 11 AM $ 0.213
+0.71%
$ 382,860 $ 167,445
Dec 31, 10 AM $ 0.211
-0.05%
$ 379,980 $ 167,827
Dec 31, 9 AM $ 0.211
+0.24%
$ 379,800 $ 167,971
Dec 31, 8 AM $ 0.21
-0.33%
$ 378,540 $ 168,346
Dec 31, 7 AM $ 0.211
+0.05%
$ 379,980 $ 167,997
Dec 31, 6 AM $ 0.211
+0.00%
$ 379,800 $ 167,564
Dec 31, 5 AM $ 0.211
+0.24%
$ 379,800 $ 167,379
Dec 31, 4 AM $ 0.211
+0.05%
$ 379,080 $ 167,894
Dec 31, 3 AM $ 0.211
-0.28%
$ 379,260 $ 167,875
Dec 31, 2 AM $ 0.211
+0.00%
$ 380,160 $ 168,280
Dec 31, 1 AM $ 0.211
+0.43%
$ 380,160 $ 167,786
Dec 31, 12 AM $ 0.21
-0.19%
$ 378,720 $ 167,125
Dec 30, 11 PM $ 0.211
+0.14%
$ 379,080 $ 166,970
Dec 30, 10 PM $ 0.21
+0.05%
$ 378,540 $ 166,385
Dec 30, 9 PM $ 0.21
+0.14%
$ 378,180 $ 165,788
Dec 30, 8 PM $ 0.21
-0.24%
$ 378,000 $ 165,659
Dec 30, 7 PM $ 0.21
+0.00%
$ 378,540 $ 165,392
Dec 30, 6 PM $ 0.21
-0.28%
$ 378,000 $ 165,125
Dec 30, 5 PM $ 0.211
-0.28%
$ 379,080 $ 165,413
Dec 30, 4 PM $ 0.211
-0.28%
$ 379,980 $ 165,774
Dec 30, 3 PM $ 0.212
-0.05%
$ 380,880 $ 166,028
Dec 30, 2 PM $ 0.211
-0.52%
$ 379,440 $ 166,001
Dec 30, 1 PM $ 0.212
+0.24%
$ 381,240 $ 166,296
Dec 30, 12 PM $ 0.211
+0.14%
$ 380,160 $ 165,879
Dec 30, 11 AM $ 0.211
+0.00%
$ 379,620 $ 165,428
Dec 30, 10 AM $ 0.211
-0.28%
$ 379,620 $ 164,829
Dec 30, 9 AM $ 0.211
+0.09%
$ 380,520 $ 165,810
Dec 30, 8 AM $ 0.211
+1.00%
$ 379,980 $ 165,705
Dec 30, 7 AM $ 0.209
+0.29%
$ 376,740 $ 165,932
Dec 30, 6 AM $ 0.209
+0.34%
$ 376,380 $ 166,560
Dec 30, 5 AM $ 0.208
-0.33%
$ 374,940 $ 166,576
Dec 30, 4 AM $ 0.209
+0.77%
$ 376,560 $ 165,845