Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankroll Vault Historical Data

VLT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2025 $0.332
-3.85%
$597,600 $92,491
Aug 13, 2025 $0.346
+3.68%
$623,520 $93,296
Aug 12, 2025 $0.335
+9.05%
$603,000 $92,824
Aug 11, 2025 $0.306
-0.97%
$551,520 $92,969
Aug 9, 2025 $0.309
+6.05%
$556,110 $6
Aug 8, 2025 $0.292
+3.14%
$525,783 $40.27 million
Aug 7, 2025 $0.283
+5.92%
$509,219 $94,158
Aug 6, 2025 $0.267
+2.26%
$480,959 $93,229
Aug 5, 2025 $0.261
-3.04%
$469,980 $93,487
Aug 4, 2025 $0.269
+6.11%
$484,380 $92,753
Aug 3, 2025 $0.253
+2.85%
$456,660 $92,730
Aug 2, 2025 $0.247
-1.99%
$442,260 $93,394
Aug 1, 2025 $0.25
-6.46%
$452,700 $92,940
Jul 31, 2025 $0.268
-2.40%
$482,400 $92,581
Jul 30, 2025 $0.274
+0.00%
$493,921 $92,071
Jul 29, 2025 $0.274
+0.11%
$493,380 $101,844
Jul 28, 2025 $0.275
-1.75%
$494,280 $92,228
Jul 27, 2025 $0.28
+3.06%
$503,100 $93,025
Jul 26, 2025 $0.271
+0.52%
$487,980 $91,863
Jul 25, 2025 $0.27
+0.52%
$485,820 $90,406
Jul 24, 2025 $0.268
+2.84%
$483,120 $90,556
Jul 23, 2025 $0.261
-3.58%
$469,800 $107,166
Jul 22, 2025 $0.271
-0.66%
$487,440 $134,347
Jul 21, 2025 $0.273
+0.81%
$490,860 $134,971
Jul 20, 2025 $0.271
+4.44%
$486,902 $135,795
Jul 19, 2025 $0.259
+1.41%
$466,021 $136,490
Jul 18, 2025 $0.255
+1.35%
$459,540 $135,811
Jul 17, 2025 $0.252
+3.40%
$454,320 $136,297
Jul 16, 2025 $0.244
+7.31%
$438,480 $137,248
Jul 15, 2025 $0.227
+4.08%
$409,140 $137,725
Jul 14, 2025 $0.218
+1.44%
$393,120 $137,659
Jul 13, 2025 $0.215
+0.89%
$387,000 $135,953
Jul 12, 2025 $0.213
-0.32%
$383,580 $137,770
Jul 11, 2025 $0.213
+0.73%
$383,838 $60.36 million
Jul 10, 2025 $0.202
+1.40%
$364,320 $135,504
Jul 9, 2025 $0.199
+6.01%
$358,920 $140,110
Jul 8, 2025 $0.188
+3.07%
$338,580 $136,170
Jul 7, 2025 $0.183
-1.30%
$328,680 $135,970
Jul 6, 2025 $0.185
+1.99%
$332,820 $138,113
Jul 5, 2025 $0.181
+0.50%
$326,340 $137,781
Jul 4, 2025 $0.181
-3.32%
$325,080 $139,860
Jul 3, 2025 $0.187
+0.86%
$336,060 $135,868
Jul 2, 2025 $0.185
+7.49%
$333,180 $136,160
Jul 1, 2025 $0.172
-3.85%
$309,960 $138,020
Jun 30, 2025 $0.179
-0.61%
$322,380 $137,193
Jun 29, 2025 $0.18
+2.74%
$324,000 $137,754
Jun 28, 2025 $0.175
+0.57%
$315,180 $139,407
Jun 27, 2025 $0.174
+0.35%
$313,380 $138,559
Jun 26, 2025 $0.174
-0.23%
$312,480 $138,934
Jun 25, 2025 $0.174
-0.91%
$313,200 $137,743