Bankroll Vault Historical Data

VLT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.322
-2.66%
$ 579,600 $ 93,749
Aug 14, 2025 $ 0.332
-3.85%
$ 597,600 $ 92,491
Aug 13, 2025 $ 0.346
+3.68%
$ 623,520 $ 93,296
Aug 12, 2025 $ 0.335
+9.05%
$ 603,000 $ 92,824
Aug 11, 2025 $ 0.306
-0.97%
$ 551,520 $ 92,969
Aug 9, 2025 $ 0.309
+6.05%
$ 556,110 $ 6
Aug 8, 2025 $ 0.292
+3.14%
$ 525,783 $ 40.27 million
Aug 7, 2025 $ 0.283
+5.92%
$ 509,219 $ 94,158
Aug 6, 2025 $ 0.267
+2.26%
$ 480,959 $ 93,229
Aug 5, 2025 $ 0.261
-3.04%
$ 469,980 $ 93,487
Aug 4, 2025 $ 0.269
+6.11%
$ 484,380 $ 92,753
Aug 3, 2025 $ 0.253
+2.85%
$ 456,660 $ 92,730
Aug 2, 2025 $ 0.247
-1.99%
$ 442,260 $ 93,394
Aug 1, 2025 $ 0.25
-6.46%
$ 452,700 $ 92,940
Jul 31, 2025 $ 0.268
-2.40%
$ 482,400 $ 92,581
Jul 30, 2025 $ 0.274
+0.00%
$ 493,921 $ 92,071
Jul 29, 2025 $ 0.274
+0.11%
$ 493,380 $ 101,844
Jul 28, 2025 $ 0.275
-1.75%
$ 494,280 $ 92,228
Jul 27, 2025 $ 0.28
+3.06%
$ 503,100 $ 93,025
Jul 26, 2025 $ 0.271
+0.52%
$ 487,980 $ 91,863
Jul 25, 2025 $ 0.27
+0.52%
$ 485,820 $ 90,406
Jul 24, 2025 $ 0.268
+2.84%
$ 483,120 $ 90,556
Jul 23, 2025 $ 0.261
-3.58%
$ 469,800 $ 107,166
Jul 22, 2025 $ 0.271
-0.66%
$ 487,440 $ 134,347
Jul 21, 2025 $ 0.273
+0.81%
$ 490,860 $ 134,971
Jul 20, 2025 $ 0.271
+4.44%
$ 486,902 $ 135,795
Jul 19, 2025 $ 0.259
+1.41%
$ 466,021 $ 136,490
Jul 18, 2025 $ 0.255
+1.35%
$ 459,540 $ 135,811
Jul 17, 2025 $ 0.252
+3.40%
$ 454,320 $ 136,297
Jul 16, 2025 $ 0.244
+7.31%
$ 438,480 $ 137,248
Jul 15, 2025 $ 0.227
+4.08%
$ 409,140 $ 137,725
Jul 14, 2025 $ 0.218
+1.44%
$ 393,120 $ 137,659
Jul 13, 2025 $ 0.215
+0.89%
$ 387,000 $ 135,953
Jul 12, 2025 $ 0.213
-0.32%
$ 383,580 $ 137,770
Jul 11, 2025 $ 0.213
+0.73%
$ 383,838 $ 60.36 million
Jul 10, 2025 $ 0.202
+1.40%
$ 364,320 $ 135,504
Jul 9, 2025 $ 0.199
+6.01%
$ 358,920 $ 140,110
Jul 8, 2025 $ 0.188
+3.07%
$ 338,580 $ 136,170
Jul 7, 2025 $ 0.183
-1.30%
$ 328,680 $ 135,970
Jul 6, 2025 $ 0.185
+1.99%
$ 332,820 $ 138,113
Jul 5, 2025 $ 0.181
+0.50%
$ 326,340 $ 137,781
Jul 4, 2025 $ 0.181
-3.32%
$ 325,080 $ 139,860
Jul 3, 2025 $ 0.187
+0.86%
$ 336,060 $ 135,868
Jul 2, 2025 $ 0.185
+7.49%
$ 333,180 $ 136,160
Jul 1, 2025 $ 0.172
-3.85%
$ 309,960 $ 138,020
Jun 30, 2025 $ 0.179
-0.61%
$ 322,380 $ 137,193
Jun 29, 2025 $ 0.18
+2.74%
$ 324,000 $ 137,754
Jun 28, 2025 $ 0.175
+0.57%
$ 315,180 $ 139,407
Jun 27, 2025 $ 0.174
+0.35%
$ 313,380 $ 138,559
Jun 26, 2025 $ 0.174
-0.23%
$ 312,480 $ 138,934