Bankroll Vault Historical Data

VLT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.116
+0.43%
$ 207,900 $ 72,711
Apr 17, 2025 $ 0.115
+0.44%
$ 207,000 $ 70,030
Apr 16, 2025 $ 0.115
-0.78%
$ 206,100 $ 64,834
Apr 15, 2025 $ 0.115
-1.87%
$ 207,720 $ 65,653
Apr 14, 2025 $ 0.118
+1.82%
$ 211,680 $ 65,917
Apr 13, 2025 $ 0.116
-3.43%
$ 207,900 $ 66,093
Apr 12, 2025 $ 0.12
+5.46%
$ 215,460 $ 67,316
Apr 11, 2025 $ 0.114
+2.53%
$ 204,300 $ 67,722
Apr 10, 2025 $ 0.111
-8.29%
$ 199,260 $ 67,447
Apr 9, 2025 $ 0.12
+13.15%
$ 216,900 $ 67,816
Apr 8, 2025 $ 0.107
-5.50%
$ 191,880 $ 67,107
Apr 7, 2025 $ 0.113
-1.22%
$ 203,400 $ 66,511
Apr 6, 2025 $ 0.114
-12.62%
$ 205,560 $ 66,647
Apr 5, 2025 $ 0.131
-0.91%
$ 235,260 $ 68,029
Apr 4, 2025 $ 0.132
+0.23%
$ 237,420 $ 66,843
Apr 3, 2025 $ 0.132
+0.92%
$ 236,880 $ 67,514
Apr 2, 2025 $ 0.13
-5.78%
$ 234,720 $ 67,735
Apr 1, 2025 $ 0.139
+4.60%
$ 249,480 $ 68,190
Mar 31, 2025 $ 0.133
+1.45%
$ 238,500 $ 69,591
Mar 30, 2025 $ 0.131
-1.06%
$ 235,260 $ 73,113
Mar 29, 2025 $ 0.132
-3.72%
$ 237,780 $ 72,877
Mar 28, 2025 $ 0.137
-5.83%
$ 246,960 $ 73,264
Mar 27, 2025 $ 0.146
+0.34%
$ 262,440 $ 72,844
Mar 26, 2025 $ 0.145
-3.33%
$ 261,540 $ 72,419
Mar 25, 2025 $ 0.15
-0.40%
$ 270,180 $ 71,776
Mar 24, 2025 $ 0.151
+4.07%
$ 271,260 $ 72,214
Mar 23, 2025 $ 0.145
+0.76%
$ 260,820 $ 74,467
Mar 22, 2025 $ 0.144
+0.84%
$ 258,840 $ 73,931
Mar 21, 2025 $ 0.143
-0.49%
$ 256,680 $ 69,431
Mar 20, 2025 $ 0.143
-4.08%
$ 257,940 $ 66,442
Mar 19, 2025 $ 0.149
+6.94%
$ 268,920 $ 67,265
Mar 18, 2025 $ 0.14
-0.21%
$ 251,460 $ 66,892
Mar 17, 2025 $ 0.14
+2.41%
$ 252,000 $ 66,912
Mar 16, 2025 $ 0.137
-3.12%
$ 246,060 $ 66,969
Mar 15, 2025 $ 0.141
+1.66%
$ 253,980 $ 67,079
Mar 14, 2025 $ 0.139
+3.03%
$ 250,920 $ 66,818
Mar 13, 2025 $ 0.136
-2.02%
$ 243,900 $ 66,533
Mar 12, 2025 $ 0.138
-0.93%
$ 248,940 $ 65,652
Mar 11, 2025 $ 0.14
+5.99%
$ 251,640 $ 66,434
Mar 10, 2025 $ 0.137
-6.57%
$ 245,700 $ 66,515
Mar 9, 2025 $ 0.146
-9.30%
$ 263,340 $ 31,639
Mar 8, 2025 $ 0.161
+4.06%
$ 290,340 $ 66,306
Mar 7, 2025 $ 0.155
-3.19%
$ 279,000 $ 67,912
Mar 6, 2025 $ 0.16
-1.78%
$ 288,180 $ 65,479
Mar 5, 2025 $ 0.163
+3.49%
$ 293,400 $ 65,526
Mar 4, 2025 $ 0.158
-0.69%
$ 284,220 $ 66,192
Mar 3, 2025 $ 0.159
-14.49%
$ 286,740 $ 66,893
Mar 2, 2025 $ 0.186
+13.67%
$ 335,340 $ 67,341
Mar 1, 2025 $ 0.164
-1.15%
$ 295,020 $ 65,665
Feb 28, 2025 $ 0.166
-3.04%
$ 298,080 $ 65,664