Shadowfin Historical Data

SHFIN
Download
Date Close Price change Market cap Trading volume
10:37 AM $0.0₆102
+0.00%
$-- $31,567
10:34 AM $0.0₆176
+0.00%
$-- $31,582
10:33 AM $0.0₆282
-54.49%
$-- $31,510
10:32 AM $0.0₆631
-22.77%
$-- $31,421
10:31 AM $0.0₆69
+0.00%
$-- $31,412
10:30 AM $0.0₆747
-3.30%
$-- $31,404
10:29 AM $0.0₆672
+0.00%
$-- $31,385
10:28 AM $0.0₆719
-19.51%
$-- $31,358
10:27 AM $0.0₆807
+57.58%
$-- $31,298
10:26 AM $0.0₆445
-22.07%
$-- $31,274
10:25 AM $0.0₆71
-17.17%
$-- $31,227
10:24 AM $0.0₆764
+21.71%
$-- $31,212
10:23 AM $0.0₆571
-9.05%
$-- $31,187
10:22 AM $0.0₆526
-14.49%
$-- $31,197
10:21 AM $0.0₆708
+24.28%
$-- $31,136
10:20 AM $0.0₆463
+0.00%
$-- $31,146
10:19 AM $0.0₆485
+8.14%
$-- $31,074
10:18 AM $0.0₆491
+16.17%
$-- $31,033
10:17 AM $0.0₆474
-19.56%
$-- $30,980
10:16 AM $0.0₆658
+0.00%
$-- $30,905
10:15 AM $0.0₆666
+1.26%
$-- $30,886
10:14 AM $0.0₆712
+16.18%
$-- $30,850
10:13 AM $0.0₆55
+0.00%
$-- $30,832
10:12 AM $0.0₆473
-9.99%
$-- $30,828
10:11 AM $0.0₆681
+32.99%
$-- $30,792
10:10 AM $0.0₆437
+0.00%
$-- $30,776
10:09 AM $0.0₆467
-4.42%
$-- $30,782
10:08 AM $0.0₆556
-14.56%
$-- $30,763
10:07 AM $0.0₆682
+0.00%
$-- $30,736
10:06 AM $0.0₆444
+0.00%
$-- $30,674
10:05 AM $0.0₆472
+8.64%
$-- $30,695
10:04 AM $0.0₆65
+0.00%
$-- $30,634
10:03 AM $0.0₆485
-11.99%
$-- $30,581
10:02 AM $0.0₆602
+0.00%
$-- $30,575
10:01 AM $0.0₆721
+28.56%
$-- $30,516
10:00 AM $0.0₆548
-7.64%
$-- $30,569
9:59 AM $0.0₆544
+8.93%
$-- $30,501
9:58 AM $0.0₆43
+0.00%
$-- $30,461
9:57 AM $0.0₆479
-21.00%
$-- $30,451
9:56 AM $0.0₆731
+0.00%
$-- $30,417
9:55 AM $0.0₆696
+0.00%
$-- $30,393
9:54 AM $0.0₆541
-7.87%
$-- $30,397
9:53 AM $0.0₆626
+0.00%
$-- $30,397
9:52 AM $0.0₆751
+0.00%
$-- $30,342
9:51 AM $0.0₆851
+8.23%
$-- $30,354
9:50 AM $0.0₆723
+0.00%
$-- $30,280
9:49 AM $0.0₆662
-16.08%
$-- $30,267
9:48 AM $0.0₆647
-4.98%
$-- $30,285
9:47 AM $0.0₆62
+16.15%
$-- $30,199
9:46 AM $0.0₆591
+32.26%
$-- $30,195
Download