Shadowfin Historical Data

SHFIN Page 2
Download
Date Close Price change Market cap Trading volume
9:45 AM $0.0₆421
+0.00%
$-- $30,190
9:44 AM $0.0₆536
-11.26%
$-- $30,142
9:43 AM $0.0₆567
+11.03%
$-- $30,106
9:42 AM $0.0₆839
+0.00%
$-- $30,051
9:41 AM $0.0₆761
-9.13%
$-- $29,998
9:40 AM $0.0₆736
-3.43%
$-- $30,000
9:39 AM $0.0₆66
+0.00%
$-- $30,017
9:38 AM $0.0₆49
+0.00%
$-- $29,967
9:37 AM $0.0₆426
+0.00%
$-- $29,922
9:36 AM $0.0₆781
+9.50%
$-- $29,901
9:35 AM $0.0₆657
+8.81%
$-- $29,863
9:34 AM $0.0₆462
-8.01%
$-- $29,846
9:33 AM $0.0₆574
+0.00%
$-- $29,831
9:32 AM $0.0₆473
-18.77%
$-- $29,798
9:31 AM $0.0₆657
+18.86%
$-- $29,756
9:30 AM $0.0₆652
-10.39%
$-- $29,794
9:29 AM $0.0₆683
-9.27%
$-- $29,769
9:28 AM $0.0₆727
+0.00%
$-- $29,778
9:27 AM $0.0₆65
-4.35%
$-- $29,676
9:26 AM $0.0₆498
+9.49%
$-- $29,703
9:25 AM $0.0₆516
-5.18%
$-- $29,683
9:24 AM $0.0₆421
+0.00%
$-- $29,648
9:23 AM $0.0₆464
+10.71%
$-- $29,653
9:22 AM $0.0₆489
+14.20%
$-- $29,582
9:20 AM $0.0₆704
-8.62%
$-- $29,514
9:19 AM $0.0₆718
+31.25%
$-- $29,528
9:18 AM $0.0₆472
-3.80%
$-- $29,513
9:17 AM $0.0₆435
+15.75%
$-- $29,509
9:16 AM $0.0₆436
-7.57%
$-- $29,444
9:15 AM $0.0₆551
+11.96%
$-- $29,418
9:14 AM $0.0₆783
+0.00%
$-- $29,331
9:13 AM $0.0₆855
+4.62%
$-- $29,311
9:12 AM $0.0₆672
+0.00%
$-- $29,361
9:11 AM $0.0₆729
+0.00%
$-- $29,293
9:10 AM $0.0₆664
+17.10%
$-- $29,250
9:09 AM $0.0₆666
+0.00%
$-- $29,266
9:08 AM $0.0₆792
+18.03%
$-- $29,233
9:07 AM $0.0₆749
-12.54%
$-- $29,185
9:06 AM $0.0₆804
+18.76%
$-- $29,135
9:05 AM $0.0₆633
+51.13%
$-- $29,103
9:04 AM $0.0₆481
-39.81%
$-- $29,010
9:03 AM $0.0₆916
+22.56%
$-- $29,017
9:02 AM $0.0₆414
-15.48%
$-- $28,911
9:01 AM $0.0₆498
-12.09%
$-- $28,861
9:00 AM $0.0₆634
+58.74%
$-- $28,868
8:59 AM $0.0₆41
-21.74%
$-- $28,782
8:58 AM $0.0₆557
+7.31%
$-- $28,734
8:57 AM $0.0₆439
-7.22%
$-- $28,652
8:56 AM $0.0₆535
+1.81%
$-- $28,614
8:55 AM $0.0₆719
-2.15%
$-- $28,474