Shadowfin Historical Data

SHFIN Page 3
Download
Date Close Price change Market cap Trading volume
8:54 AM $0.0₆604
+27.00%
$-- $28,486
8:53 AM $0.0₆57
-2.39%
$-- $28,422
8:51 AM $0.0₆823
+4.91%
$-- $28,349
8:50 AM $0.0₆804
+45.46%
$-- $28,321
8:49 AM $0.0₆638
-31.09%
$-- $28,189
8:48 AM $0.0₆883
+50.71%
$-- $28,218
8:47 AM $0.0₆806
+27.58%
$-- $28,147
8:46 AM $0.0₆661
-21.17%
$-- $28,084
8:45 AM $0.0₆827
-3.87%
$-- $28,024
8:44 AM $0.0₆928
+114.22%
$-- $27,940
8:43 AM $0.0₆396
-21.02%
$-- $27,884
8:42 AM $0.0₆597
-23.14%
$-- $27,835
8:41 AM $0.0₆787
+0.00%
$-- $27,820
8:40 AM $0.0₆586
+37.17%
$-- $27,792
8:39 AM $0.0₆563
+14.15%
$-- $27,756
8:38 AM $0.0₆522
-11.01%
$-- $27,705
8:37 AM $0.0₆612
+13.20%
$-- $27,622
8:36 AM $0.0₆471
-14.02%
$-- $27,616
8:35 AM $0.0₆627
+18.29%
$-- $27,572
8:34 AM $0.0₆427
-10.75%
$-- $27,499
8:33 AM $0.0₆62
-7.66%
$-- $27,441
8:32 AM $0.0₅107
+21.14%
$-- $27,397
8:31 AM $0.0₆505
-9.52%
$-- $27,350
8:30 AM $0.0₆491
-26.05%
$-- $27,323
8:29 AM $0.0₆835
+8.51%
$-- $27,261
8:28 AM $0.0₆738
+75.67%
$-- $27,195
8:27 AM $0.0₆449
-26.04%
$-- $27,115
8:26 AM $0.0₆924
+13.60%
$-- $27,084
8:25 AM $0.0₆729
+3.62%
$-- $27,021
8:24 AM $0.0₆54
+22.34%
$-- $26,938
8:23 AM $0.0₆773
+36.02%
$-- $26,895
8:22 AM $0.0₆653
-41.02%
$-- $26,812
8:21 AM $0.0₆886
-6.70%
$-- $26,777
8:20 AM $0.0₆832
+37.93%
$-- $26,737
8:19 AM $0.0₆457
+0.00%
$-- $26,627
8:18 AM $0.0₆699
+57.30%
$-- $26,469
8:17 AM $0.0₆502
-3.01%
$-- $26,448
8:16 AM $0.0₆642
+38.05%
$-- $26,422
8:15 AM $0.0₆366
+3.77%
$-- $26,315
8:14 AM $0.0₆633
+0.00%
$-- $26,292
8:13 AM $0.0₆945
+241.39%
$-- $26,202
8:12 AM $0.0₆298
-0.18%
$-- $26,190
8:11 AM $0.0₆327
+6.83%
$-- $26,148
8:10 AM $0.0₆237
-3.03%
$-- $26,055
8:09 AM $0.0₆469
+9.80%
$-- $26,049
8:08 AM $0.0₆351
-53.74%
$-- $25,958
8:07 AM $0.0₆627
+23.71%
$-- $25,913
8:06 AM $0.0₆449
+1.03%
$-- $25,906
8:05 AM $0.0₆681
-12.71%
$-- $25,833
8:04 AM $0.0₆459
-20.93%
$-- $25,724