Shadowfin Historical Data

SHFIN Page 5
Download
Date Close Price change Market cap Trading volume
7:13 AM $0.0₆633
+4.06%
$-- $22,588
7:12 AM $0.0₆561
+51.75%
$-- $22,550
7:11 AM $0.0₆604
-14.68%
$-- $22,432
7:10 AM $0.0₆372
-11.48%
$-- $22,359
7:09 AM $0.0₆455
+58.34%
$-- $22,323
7:08 AM $0.0₆542
+29.56%
$-- $22,272
7:07 AM $0.0₆539
+20.49%
$-- $22,191
7:06 AM $0.0₆355
-49.76%
$-- $22,146
7:05 AM $0.0₆663
+7.16%
$-- $22,109
7:04 AM $0.0₆697
+23.11%
$-- $22,048
7:03 AM $0.0₆492
-9.63%
$-- $21,981
7:02 AM $0.0₆655
+37.34%
$-- $21,899
7:01 AM $0.0₆318
-14.77%
$-- $21,849
7:00 AM $0.0₆344
-27.56%
$-- $21,776
6:59 AM $0.0₆368
-37.01%
$-- $21,703
6:58 AM $0.0₆35
-18.09%
$-- $21,680
6:57 AM $0.0₆351
-40.45%
$-- $21,588
6:56 AM $0.0₆628
+21.04%
$-- $21,557
6:55 AM $0.0₆576
+1.54%
$-- $21,500
6:54 AM $0.0₆494
+17.25%
$-- $21,438
6:53 AM $0.0₆474
+23.71%
$-- $21,387
6:52 AM $0.0₆615
-29.70%
$-- $21,324
6:51 AM $0.0₆798
+18.69%
$-- $21,251
6:50 AM $0.0₆763
+14.86%
$-- $21,215
6:49 AM $0.0₆846
+0.00%
$-- $21,096
6:48 AM $0.0₆915
+103.57%
$-- $21,051
6:47 AM $0.0₆374
-13.98%
$-- $20,993
6:46 AM $0.0₆517
+0.00%
$-- $20,916
6:45 AM $0.0₆84
+31.58%
$-- $20,903
6:44 AM $0.0₆705
+93.91%
$-- $20,781
6:43 AM $0.0₆465
-10.87%
$-- $20,738
6:42 AM $0.0₆488
-14.26%
$-- $20,617
6:41 AM $0.0₆508
-7.16%
$-- $20,601
6:40 AM $0.0₆504
+0.00%
$-- $20,541
6:39 AM $0.0₆562
-14.32%
$-- $20,314
6:38 AM $0.0₆519
+17.88%
$-- $20,086
6:37 AM $0.0₆404
-15.65%
$-- $19,889
6:36 AM $0.0₆544
-6.35%
$-- $19,730
6:35 AM $0.0₆677
+41.23%
$-- $19,568
6:34 AM $0.0₆393
+48.82%
$-- $19,368
6:33 AM $0.0₆205
-76.15%
$-- $19,119
6:32 AM $0.0₆684
+22.25%
$-- $18,782
6:31 AM $0.0₆614
+136.94%
$-- $18,585
6:30 AM $0.0₆278
-62.66%
$-- $18,363
6:29 AM $0.0₆356
-29.92%
$-- $18,206
6:28 AM $0.0₆603
+27.89%
$-- $17,953
6:27 AM $0.0₆342
-49.33%
$-- $17,695
6:26 AM $0.0₆617
+17.60%
$-- $17,462
6:25 AM $0.0₆406
-31.23%
$-- $17,207
6:24 AM $0.0₆604
-3.08%
$-- $17,001