Shadowfin Historical Data

SHFIN Page 6
Download
Date Close Price change Market cap Trading volume
6:23 AM $0.0₆715
+75.38%
$-- $16,734
6:22 AM $0.0₆335
-23.64%
$-- $16,577
6:21 AM $0.0₆853
+180.75%
$-- $16,387
6:20 AM $0.0₆813
+16.80%
$-- $16,222
6:19 AM $0.0₆841
+136.66%
$-- $16,016
6:18 AM $0.0₆273
-46.45%
$-- $15,833
6:17 AM $0.0₆649
+162.61%
$-- $15,583
6:16 AM $0.0₆283
-19.61%
$-- $15,348
6:15 AM $0.0₆452
+7.85%
$-- $15,109
6:14 AM $0.0₆349
-40.06%
$-- $14,935
6:13 AM $0.0₆622
+4.15%
$-- $14,666
6:12 AM $0.0₆391
+14.94%
$-- $14,434
6:11 AM $0.0₆403
+21.60%
$-- $14,176
6:10 AM $0.0₆351
-55.42%
$-- $13,965
6:09 AM $0.0₆674
-13.10%
$-- $13,738
6:08 AM $0.0₆662
+4.52%
$-- $13,541
6:07 AM $0.0₆555
+33.86%
$-- $13,229
6:06 AM $0.0₆249
-55.57%
$-- $13,035
6:05 AM $0.0₆896
+79.54%
$-- $12,786
6:04 AM $0.0₆638
-6.99%
$-- $12,609
6:03 AM $0.0₆367
-24.13%
$-- $12,435
6:02 AM $0.0₆759
+57.81%
$-- $12,128
6:01 AM $0.0₆367
-26.35%
$-- $11,951
6:00 AM $0.0₆759
-30.97%
$-- $11,709
5:59 AM $0.0₆65
+25.33%
$-- $11,496
5:58 AM $0.0₆42
+24.97%
$-- $11,292
5:57 AM $0.0₆448
+45.74%
$-- $11,006
5:56 AM $0.0₆318
-12.90%
$-- $10,829
5:55 AM $0.0₆55
-31.52%
$-- $10,626
5:54 AM $0.0₆883
+82.95%
$-- $10,375
5:53 AM $0.0₆507
+4.72%
$-- $10,200
5:52 AM $0.0₆815
+156.23%
$-- $9,880
5:51 AM $0.0₆37
-29.72%
$-- $9,623
5:50 AM $0.0₆623
-3.97%
$-- $9,448
5:49 AM $0.0₆75
+11.54%
$-- $9,200
5:48 AM $0.0₆676
+71.62%
$-- $8,930
5:47 AM $0.0₆634
+14.84%
$-- $8,740
5:46 AM $0.0₆566
-34.66%
$-- $8,475
5:45 AM $0.0₆843
+26.83%
$-- $8,081
5:44 AM $0.0₅124
+136.49%
$-- $7,825
5:43 AM $0.0₆518
+8.41%
$-- $7,602
Download