Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOW Historical Data

SOW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2024 $0.289
+0.00%
$-- $38
Jun 29, 2024 $0.289
-84.42%
$2.89 billion $13,154
Jun 28, 2024 $1.85
+0.28%
$18.53 billion $152,516
Jun 27, 2024 $1.85
+0.24%
$18.48 billion $147,497
Jun 26, 2024 $1.84
+0.10%
$18.44 billion $149,024
Jun 25, 2024 $1.84
-0.41%
$18.43 billion $151,677
Jun 24, 2024 $1.85
-0.44%
$18.5 billion $159,490
Jun 23, 2024 $1.86
+0.57%
$18.57 billion $184,137
Jun 22, 2024 $1.85
-0.20%
$18.47 billion $181,186
Jun 21, 2024 $1.85
+0.54%
$18.5 billion $183,003
Jun 20, 2024 $1.84
-0.86%
$18.39 billion $178,183
Jun 19, 2024 $1.85
+0.09%
$18.55 billion $186,616
Jun 18, 2024 $1.85
-0.62%
$18.53 billion $176,622
Jun 17, 2024 $1.86
+0.17%
$18.63 billion $157,866
Jun 16, 2024 $1.86
-0.31%
$18.6 billion $153,718
Jun 15, 2024 $1.87
+0.65%
$18.66 billion $157,515
Jun 14, 2024 $1.86
+1.06%
$18.55 billion $151,128
Jun 13, 2024 $1.84
-2.04%
$18.37 billion $147,313
Jun 12, 2024 $1.87
+0.39%
$18.74 billion $158,051
Jun 11, 2024 $1.87
-1.12%
$18.68 billion $154,959
Jun 10, 2024 $1.89
+1.55%
$18.89 billion $163,404
Jun 9, 2024 $1.86
-0.44%
$18.61 billion $158,766
Jun 8, 2024 $1.87
-1.02%
$18.69 billion $152,702
Jun 7, 2024 $1.89
+2.79%
$18.88 billion $159,864
Jun 6, 2024 $1.84
+0.68%
$18.38 billion $150,939
Jun 5, 2024 $1.83
+1.00%
$18.25 billion $147,036
Jun 4, 2024 $1.81
-0.50%
$18.07 billion $143,816
Jun 3, 2024 $1.82
+1.28%
$18.16 billion $148,887
Jun 2, 2024 $1.79
-0.52%
$17.93 billion $142,683
Jun 1, 2024 $1.8
-0.20%
$18.03 billion $146,432
May 31, 2024 $1.81
-0.58%
$18.07 billion $143,842
May 30, 2024 $1.82
+0.43%
$18.16 billion $147,033
May 29, 2024 $1.81
+0.13%
$18.09 billion $146,682
May 28, 2024 $1.81
-1.26%
$18.06 billion $146,851
May 27, 2024 $1.83
+0.04%
$18.28 billion $151,007
May 26, 2024 $1.83
+0.74%
$18.28 billion $152,124
May 25, 2024 $1.81
+0.13%
$18.15 billion $146,434
May 24, 2024 $1.81
-1.30%
$18.11 billion $144,396
May 23, 2024 $1.83
+0.86%
$18.34 billion $148,166
May 22, 2024 $1.82
+0.12%
$18.19 billion $149,546
May 21, 2024 $1.82
-0.75%
$18.17 billion $147,159
May 20, 2024 $1.83
+0.97%
$18.3 billion $151,809
May 19, 2024 $1.81
+0.92%
$18.13 billion $153,209
May 18, 2024 $1.8
-0.76%
$17.97 billion $144,037
May 17, 2024 $1.81
+0.95%
$18.11 billion $151,432
May 16, 2024 $1.79
-0.83%
$17.94 billion $145,640
May 15, 2024 $1.81
+0.26%
$18.1 billion $146,269
May 14, 2024 $1.81
-0.70%
$18.05 billion $142,829
May 13, 2024 $1.82
-0.47%
$18.19 billion $148,844
May 12, 2024 $1.83
-1.34%
$18.26 billion $149,962
Download