SOW Historical Data

SOW
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.289
+0.00%
$ -- $ 38
Jun 29, 2024 $ 0.289
-84.42%
$ 2.89 billion $ 13,154
Jun 28, 2024 $ 1.85
+0.28%
$ 18.53 billion $ 152,516
Jun 27, 2024 $ 1.85
+0.24%
$ 18.48 billion $ 147,497
Jun 26, 2024 $ 1.84
+0.10%
$ 18.44 billion $ 149,024
Jun 25, 2024 $ 1.84
-0.41%
$ 18.43 billion $ 151,677
Jun 24, 2024 $ 1.85
-0.44%
$ 18.5 billion $ 159,490
Jun 23, 2024 $ 1.86
+0.57%
$ 18.57 billion $ 184,137
Jun 22, 2024 $ 1.85
-0.20%
$ 18.47 billion $ 181,186
Jun 21, 2024 $ 1.85
+0.54%
$ 18.5 billion $ 183,003
Jun 20, 2024 $ 1.84
-0.86%
$ 18.39 billion $ 178,183
Jun 19, 2024 $ 1.85
+0.09%
$ 18.55 billion $ 186,616
Jun 18, 2024 $ 1.85
-0.62%
$ 18.53 billion $ 176,622
Jun 17, 2024 $ 1.86
+0.17%
$ 18.63 billion $ 157,866
Jun 16, 2024 $ 1.86
-0.31%
$ 18.6 billion $ 153,718
Jun 15, 2024 $ 1.87
+0.65%
$ 18.66 billion $ 157,515
Jun 14, 2024 $ 1.86
+1.06%
$ 18.55 billion $ 151,128
Jun 13, 2024 $ 1.84
-2.04%
$ 18.37 billion $ 147,313
Jun 12, 2024 $ 1.87
+0.39%
$ 18.74 billion $ 158,051
Jun 11, 2024 $ 1.87
-1.12%
$ 18.68 billion $ 154,959
Jun 10, 2024 $ 1.89
+1.55%
$ 18.89 billion $ 163,404
Jun 9, 2024 $ 1.86
-0.44%
$ 18.61 billion $ 158,766
Jun 8, 2024 $ 1.87
-1.02%
$ 18.69 billion $ 152,702
Jun 7, 2024 $ 1.89
+2.79%
$ 18.88 billion $ 159,864
Jun 6, 2024 $ 1.84
+0.68%
$ 18.38 billion $ 150,939
Jun 5, 2024 $ 1.83
+1.00%
$ 18.25 billion $ 147,036
Jun 4, 2024 $ 1.81
-0.50%
$ 18.07 billion $ 143,816
Jun 3, 2024 $ 1.82
+1.28%
$ 18.16 billion $ 148,887
Jun 2, 2024 $ 1.79
-0.52%
$ 17.93 billion $ 142,683
Jun 1, 2024 $ 1.8
-0.20%
$ 18.03 billion $ 146,432
May 31, 2024 $ 1.81
-0.58%
$ 18.07 billion $ 143,842
May 30, 2024 $ 1.82
+0.43%
$ 18.16 billion $ 147,033
May 29, 2024 $ 1.81
+0.13%
$ 18.09 billion $ 146,682
May 28, 2024 $ 1.81
-1.26%
$ 18.06 billion $ 146,851
May 27, 2024 $ 1.83
+0.04%
$ 18.28 billion $ 151,007
May 26, 2024 $ 1.83
+0.74%
$ 18.28 billion $ 152,124
May 25, 2024 $ 1.81
+0.13%
$ 18.15 billion $ 146,434
May 24, 2024 $ 1.81
-1.30%
$ 18.11 billion $ 144,396
May 23, 2024 $ 1.83
+0.86%
$ 18.34 billion $ 148,166
May 22, 2024 $ 1.82
+0.12%
$ 18.19 billion $ 149,546
May 21, 2024 $ 1.82
-0.75%
$ 18.17 billion $ 147,159
May 20, 2024 $ 1.83
+0.97%
$ 18.3 billion $ 151,809
May 19, 2024 $ 1.81
+0.92%
$ 18.13 billion $ 153,209
May 18, 2024 $ 1.8
-0.76%
$ 17.97 billion $ 144,037
May 17, 2024 $ 1.81
+0.95%
$ 18.11 billion $ 151,432
May 16, 2024 $ 1.79
-0.83%
$ 17.94 billion $ 145,640
May 15, 2024 $ 1.81
+0.26%
$ 18.1 billion $ 146,269
May 14, 2024 $ 1.81
-0.70%
$ 18.05 billion $ 142,829
May 13, 2024 $ 1.82
-0.47%
$ 18.19 billion $ 148,844
May 12, 2024 $ 1.83
-1.34%
$ 18.26 billion $ 149,962
Download