Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOW Historical Data

SOW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2024 $1.85
-0.03%
$18.51 billion $153,661
May 10, 2024 $1.85
-1.96%
$18.51 billion $148,362
May 9, 2024 $1.89
-0.25%
$18.89 billion $159,188
May 8, 2024 $1.89
+0.67%
$18.95 billion $150,484
May 7, 2024 $1.88
+1.51%
$18.83 billion $157,919
May 6, 2024 $1.85
+0.40%
$18.55 billion $151,871
May 5, 2024 $1.85
+1.26%
$18.47 billion $150,514
May 4, 2024 $1.82
-1.41%
$18.23 billion $142,472
May 3, 2024 $1.85
+1.35%
$18.5 billion $156,293
May 2, 2024 $1.83
-0.74%
$18.25 billion $146,615
May 1, 2024 $1.84
+0.90%
$18.39 billion $151,358
Apr 30, 2024 $1.82
-1.13%
$18.25 billion $142,428
Apr 29, 2024 $1.84
+0.01%
$18.45 billion $144,744
Apr 28, 2024 $1.84
+1.12%
$18.44 billion $150,048
Apr 27, 2024 $1.82
-0.13%
$18.24 billion $146,044
Apr 26, 2024 $1.82
-0.20%
$18.25 billion $146,238
Apr 25, 2024 $1.83
-0.16%
$18.28 billion $151,116
Apr 24, 2024 $1.83
+0.57%
$18.32 billion $147,033
Apr 23, 2024 $1.82
+0.00%
$18.21 billion $144,898
Apr 22, 2024 $1.82
+0.12%
$18.21 billion $145,810
Apr 21, 2024 $1.82
-0.43%
$18.19 billion $147,084
Apr 20, 2024 $1.83
+0.07%
$18.26 billion $147,580
Apr 19, 2024 $1.82
+1.01%
$18.25 billion $152,190
Apr 18, 2024 $1.81
-0.72%
$18.06 billion $136,860
Apr 17, 2024 $1.82
-0.19%
$18.19 billion $147,669
Apr 16, 2024 $1.82
-0.14%
$18.23 billion $149,164
Apr 15, 2024 $1.83
-0.34%
$18.26 billion $150,150
Apr 14, 2024 $1.83
+0.23%
$18.32 billion $150,735
Apr 13, 2024 $1.83
+0.94%
$18.28 billion $149,719
Apr 12, 2024 $1.81
-1.39%
$18.11 billion $144,997
Apr 11, 2024 $1.84
-0.40%
$18.35 billion $146,054
Apr 10, 2024 $1.84
-0.43%
$18.43 billion $154,781
Apr 9, 2024 $1.85
+0.95%
$18.51 billion $155,467
Apr 8, 2024 $1.83
-0.38%
$18.34 billion $148,957
Apr 7, 2024 $1.84
+0.44%
$18.4 billion $149,436
Apr 6, 2024 $1.83
+0.52%
$18.31 billion $145,224
Apr 5, 2024 $1.82
+0.80%
$18.2 billion $149,292
Apr 4, 2024 $1.81
-0.22%
$18.06 billion $141,622
Apr 3, 2024 $1.81
-0.13%
$18.1 billion $145,004
Apr 2, 2024 $1.81
-1.00%
$18.11 billion $142,705
Apr 1, 2024 $1.83
-0.55%
$18.3 billion $146,249
Mar 31, 2024 $1.84
-0.45%
$18.41 billion $144,378
Mar 30, 2024 $1.85
+1.99%
$18.5 billion $154,031
Mar 29, 2024 $1.81
-0.38%
$18.13 billion $144,884
Mar 28, 2024 $1.82
-0.46%
$18.21 billion $149,111
Mar 27, 2024 $1.83
+1.02%
$18.29 billion $150,280
Mar 26, 2024 $1.81
-1.29%
$18.09 billion $144,830
Mar 25, 2024 $1.83
-0.20%
$18.33 billion $144,664
Mar 24, 2024 $1.84
+0.22%
$18.37 billion $147,424
Mar 23, 2024 $1.83
-0.56%
$18.32 billion $143,241