SOW Historical Data

SOW Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 1.85
-0.03%
$ 18.51 billion $ 153,661
May 10, 2024 $ 1.85
-1.96%
$ 18.51 billion $ 148,362
May 9, 2024 $ 1.89
-0.25%
$ 18.89 billion $ 159,188
May 8, 2024 $ 1.89
+0.67%
$ 18.95 billion $ 150,484
May 7, 2024 $ 1.88
+1.51%
$ 18.83 billion $ 157,919
May 6, 2024 $ 1.85
+0.40%
$ 18.55 billion $ 151,871
May 5, 2024 $ 1.85
+1.26%
$ 18.47 billion $ 150,514
May 4, 2024 $ 1.82
-1.41%
$ 18.23 billion $ 142,472
May 3, 2024 $ 1.85
+1.35%
$ 18.5 billion $ 156,293
May 2, 2024 $ 1.83
-0.74%
$ 18.25 billion $ 146,615
May 1, 2024 $ 1.84
+0.90%
$ 18.39 billion $ 151,358
Apr 30, 2024 $ 1.82
-1.13%
$ 18.25 billion $ 142,428
Apr 29, 2024 $ 1.84
+0.01%
$ 18.45 billion $ 144,744
Apr 28, 2024 $ 1.84
+1.12%
$ 18.44 billion $ 150,048
Apr 27, 2024 $ 1.82
-0.13%
$ 18.24 billion $ 146,044
Apr 26, 2024 $ 1.82
-0.20%
$ 18.25 billion $ 146,238
Apr 25, 2024 $ 1.83
-0.16%
$ 18.28 billion $ 151,116
Apr 24, 2024 $ 1.83
+0.57%
$ 18.32 billion $ 147,033
Apr 23, 2024 $ 1.82
+0.00%
$ 18.21 billion $ 144,898
Apr 22, 2024 $ 1.82
+0.12%
$ 18.21 billion $ 145,810
Apr 21, 2024 $ 1.82
-0.43%
$ 18.19 billion $ 147,084
Apr 20, 2024 $ 1.83
+0.07%
$ 18.26 billion $ 147,580
Apr 19, 2024 $ 1.82
+1.01%
$ 18.25 billion $ 152,190
Apr 18, 2024 $ 1.81
-0.72%
$ 18.06 billion $ 136,860
Apr 17, 2024 $ 1.82
-0.19%
$ 18.19 billion $ 147,669
Apr 16, 2024 $ 1.82
-0.14%
$ 18.23 billion $ 149,164
Apr 15, 2024 $ 1.83
-0.34%
$ 18.26 billion $ 150,150
Apr 14, 2024 $ 1.83
+0.23%
$ 18.32 billion $ 150,735
Apr 13, 2024 $ 1.83
+0.94%
$ 18.28 billion $ 149,719
Apr 12, 2024 $ 1.81
-1.39%
$ 18.11 billion $ 144,997
Apr 11, 2024 $ 1.84
-0.40%
$ 18.35 billion $ 146,054
Apr 10, 2024 $ 1.84
-0.43%
$ 18.43 billion $ 154,781
Apr 9, 2024 $ 1.85
+0.95%
$ 18.51 billion $ 155,467
Apr 8, 2024 $ 1.83
-0.38%
$ 18.34 billion $ 148,957
Apr 7, 2024 $ 1.84
+0.44%
$ 18.4 billion $ 149,436
Apr 6, 2024 $ 1.83
+0.52%
$ 18.31 billion $ 145,224
Apr 5, 2024 $ 1.82
+0.80%
$ 18.2 billion $ 149,292
Apr 4, 2024 $ 1.81
-0.22%
$ 18.06 billion $ 141,622
Apr 3, 2024 $ 1.81
-0.13%
$ 18.1 billion $ 145,004
Apr 2, 2024 $ 1.81
-1.00%
$ 18.11 billion $ 142,705
Apr 1, 2024 $ 1.83
-0.55%
$ 18.3 billion $ 146,249
Mar 31, 2024 $ 1.84
-0.45%
$ 18.41 billion $ 144,378
Mar 30, 2024 $ 1.85
+1.99%
$ 18.5 billion $ 154,031
Mar 29, 2024 $ 1.81
-0.38%
$ 18.13 billion $ 144,884
Mar 28, 2024 $ 1.82
-0.46%
$ 18.21 billion $ 149,111
Mar 27, 2024 $ 1.83
+1.02%
$ 18.29 billion $ 150,280
Mar 26, 2024 $ 1.81
-1.29%
$ 18.09 billion $ 144,830
Mar 25, 2024 $ 1.83
-0.20%
$ 18.33 billion $ 144,664
Mar 24, 2024 $ 1.84
+0.22%
$ 18.37 billion $ 147,424
Mar 23, 2024 $ 1.83
-0.56%
$ 18.32 billion $ 143,241