SOW Historical Data

SOW Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $1.85
-0.03%
$18.51 billion $153,661
May 10, 2024 $1.85
-1.96%
$18.51 billion $148,362
May 9, 2024 $1.89
-0.25%
$18.89 billion $159,188
May 8, 2024 $1.89
+0.67%
$18.95 billion $150,484
May 7, 2024 $1.88
+1.51%
$18.83 billion $157,919
May 6, 2024 $1.85
+0.40%
$18.55 billion $151,871
May 5, 2024 $1.85
+1.26%
$18.47 billion $150,514
May 4, 2024 $1.82
-1.41%
$18.23 billion $142,472
May 3, 2024 $1.85
+1.35%
$18.5 billion $156,293
May 2, 2024 $1.83
-0.74%
$18.25 billion $146,615
May 1, 2024 $1.84
+0.90%
$18.39 billion $151,358
Apr 30, 2024 $1.82
-1.13%
$18.25 billion $142,428
Apr 29, 2024 $1.84
+0.01%
$18.45 billion $144,744
Apr 28, 2024 $1.84
+1.12%
$18.44 billion $150,048
Apr 27, 2024 $1.82
-0.13%
$18.24 billion $146,044
Apr 26, 2024 $1.82
-0.20%
$18.25 billion $146,238
Apr 25, 2024 $1.83
-0.16%
$18.28 billion $151,116
Apr 24, 2024 $1.83
+0.57%
$18.32 billion $147,033
Apr 23, 2024 $1.82
+0.00%
$18.21 billion $144,898
Apr 22, 2024 $1.82
+0.12%
$18.21 billion $145,810
Apr 21, 2024 $1.82
-0.43%
$18.19 billion $147,084
Apr 20, 2024 $1.83
+0.07%
$18.26 billion $147,580
Apr 19, 2024 $1.82
+1.01%
$18.25 billion $152,190
Apr 18, 2024 $1.81
-0.72%
$18.06 billion $136,860
Apr 17, 2024 $1.82
-0.19%
$18.19 billion $147,669
Apr 16, 2024 $1.82
-0.14%
$18.23 billion $149,164
Apr 15, 2024 $1.83
-0.34%
$18.26 billion $150,150
Apr 14, 2024 $1.83
+0.23%
$18.32 billion $150,735
Apr 13, 2024 $1.83
+0.94%
$18.28 billion $149,719
Apr 12, 2024 $1.81
-1.39%
$18.11 billion $144,997
Apr 11, 2024 $1.84
-0.40%
$18.35 billion $146,054
Apr 10, 2024 $1.84
-0.43%
$18.43 billion $154,781
Apr 9, 2024 $1.85
+0.95%
$18.51 billion $155,467
Apr 8, 2024 $1.83
-0.38%
$18.34 billion $148,957
Apr 7, 2024 $1.84
+0.44%
$18.4 billion $149,436
Apr 6, 2024 $1.83
+0.52%
$18.31 billion $145,224
Apr 5, 2024 $1.82
+0.80%
$18.2 billion $149,292
Apr 4, 2024 $1.81
-0.22%
$18.06 billion $141,622
Apr 3, 2024 $1.81
-0.13%
$18.1 billion $145,004
Apr 2, 2024 $1.81
-1.00%
$18.11 billion $142,705
Apr 1, 2024 $1.83
-0.55%
$18.3 billion $146,249
Mar 31, 2024 $1.84
-0.45%
$18.41 billion $144,378
Mar 30, 2024 $1.85
+1.99%
$18.5 billion $154,031
Mar 29, 2024 $1.81
-0.38%
$18.13 billion $144,884
Mar 28, 2024 $1.82
-0.46%
$18.21 billion $149,111
Mar 27, 2024 $1.83
+1.02%
$18.29 billion $150,280
Mar 26, 2024 $1.81
-1.29%
$18.09 billion $144,830
Mar 25, 2024 $1.83
-0.20%
$18.33 billion $144,664
Mar 24, 2024 $1.84
+0.22%
$18.37 billion $147,424
Mar 23, 2024 $1.83
-0.56%
$18.32 billion $143,241