Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOW Historical Data

SOW Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2023 $1.81
+0.28%
$18.07 billion $150,541
Dec 12, 2023 $1.8
-0.20%
$18.02 billion $150,297
Dec 11, 2023 $1.81
+0.50%
$18.05 billion $140,501
Dec 10, 2023 $1.8
+0.43%
$17.96 billion $124,266
Dec 9, 2023 $1.79
+0.31%
$17.89 billion $112,150
Dec 8, 2023 $1.78
+0.03%
$17.84 billion $121,155
Dec 7, 2023 $1.78
+0.20%
$17.83 billion $108,208
Dec 6, 2023 $1.78
+0.19%
$17.8 billion $100,099
Dec 5, 2023 $1.78
+0.11%
$17.76 billion $152,995
Dec 4, 2023 $1.77
+0.08%
$17.74 billion $128,120
Dec 3, 2023 $1.77
+0.24%
$17.73 billion $167,030
Dec 2, 2023 $1.77
+0.34%
$17.68 billion $181,963
Dec 1, 2023 $1.76
-0.32%
$17.63 billion $172,648
Nov 30, 2023 $1.77
+0.16%
$17.69 billion $174,468
Nov 29, 2023 $1.77
-0.21%
$17.66 billion $173,541
Nov 28, 2023 $1.77
+0.08%
$17.7 billion $167,795
Nov 27, 2023 $1.77
+0.05%
$17.68 billion $177,185
Nov 26, 2023 $1.77
+0.37%
$17.68 billion $176,359
Nov 25, 2023 $1.76
-0.65%
$17.61 billion $167,112
Nov 24, 2023 $1.77
+0.25%
$17.72 billion $168,817
Nov 23, 2023 $1.77
+0.26%
$17.68 billion $175,463
Nov 22, 2023 $1.76
-0.34%
$17.64 billion $174,177
Nov 21, 2023 $1.77
-0.10%
$17.7 billion $169,126
Nov 20, 2023 $1.77
+0.01%
$17.7 billion $168,612
Nov 19, 2023 $1.77
+1.00%
$17.69 billion $179,066
Nov 18, 2023 $1.75
+0.85%
$17.5 billion $181,724
Nov 17, 2023 $1.73
-0.26%
$17.34 billion $180,705
Nov 16, 2023 $1.74
+0.72%
$17.38 billion $181,476
Nov 15, 2023 $1.73
+0.02%
$17.26 billion $177,794
Nov 14, 2023 $1.73
-0.08%
$17.27 billion $178,701
Nov 13, 2023 $1.73
+0.60%
$17.28 billion $181,635
Nov 12, 2023 $1.72
+1.11%
$17.18 billion $182,311
Nov 11, 2023 $1.7
+0.11%
$16.99 billion $180,889
Nov 10, 2023 $1.7
-0.62%
$16.98 billion $176,943
Nov 9, 2023 $1.71
-1.13%
$17.08 billion $168,998
Nov 8, 2023 $1.73
+0.20%
$17.28 billion $174,115
Nov 7, 2023 $1.72
-0.79%
$17.23 billion $178,293
Nov 6, 2023 $1.74
+0.86%
$17.37 billion $180,223
Nov 5, 2023 $1.72
+0.51%
$17.21 billion $181,279
Nov 4, 2023 $1.71
+0.73%
$17.12 billion $180,102
Nov 3, 2023 $1.7
+0.11%
$16.98 billion $176,690
Nov 2, 2023 $1.7
-1.84%
$16.96 billion $172,241
Nov 1, 2023 $1.73
-1.72%
$17.29 billion $165,807
Oct 31, 2023 $1.76
+0.45%
$17.58 billion $142,562
Oct 30, 2023 $1.75
+1.63%
$17.5 billion $175,890
Oct 29, 2023 $1.72
+0.06%
$17.22 billion $148,755
Oct 28, 2023 $1.72
+0.23%
$17.21 billion $160,801
Oct 27, 2023 $1.72
+0.02%
$17.18 billion $268,745
Oct 26, 2023 $1.72
+3.02%
$17.19 billion $277,974
Oct 25, 2023 $1.67
-0.27%
$16.68 billion $246,029