The Ether Machine Historical Data

TEM
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0₅676
-3.35%
$ 6,758 $ 149
Aug 4, 2025 $ 0.0₅702
-0.11%
$ 7,020 $ 154
Aug 2, 2025 $ 0.0₅69
-0.03%
$ -- $ 4
Aug 1, 2025 $ 0.0₅691
-5.48%
$ 6,886 $ 4
Jul 29, 2025 $ 0.0₅769
+2.56%
$ -- $ 50
Jul 28, 2025 $ 0.0₅751
-0.70%
$ 7,509 $ 49
Jul 27, 2025 $ 0.0₅754
+2.59%
$ 7,544 $ 8
Jul 26, 2025 $ 0.0₅732
+0.60%
$ 7,323 $ 22
Jul 25, 2025 $ 0.0₅729
-0.20%
$ 7,293 $ 22
Jul 24, 2025 $ 0.0₅73
-0.35%
$ 7,304 $ 79
Jul 23, 2025 $ 0.0₅734
-12.97%
$ 7,340 $ 357
Jul 22, 2025 $ 0.0₅842
+3.46%
$ 8,417 $ 346
Jul 21, 2025 $ 0.0000101
-19.40%
$ -- $ 294,883
Download