Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThunderCore Historical Data

TT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2025 $0.00301
+2.55%
$23.17 million $3.96 million
Jul 29, 2025 $0.00293
+0.31%
$22.59 million $598,281
Jul 28, 2025 $0.00292
-3.02%
$22.52 million $560,418
Jul 27, 2025 $0.00301
-0.19%
$23.22 million $628,419
Jul 26, 2025 $0.00302
+0.26%
$23.27 million $448,331
Jul 25, 2025 $0.00301
-0.89%
$23.21 million $872,631
Jul 24, 2025 $0.00304
-1.97%
$23.41 million $975,165
Jul 23, 2025 $0.0031
-3.39%
$23.89 million $2.23 million
Jul 22, 2025 $0.00321
+1.98%
$24.73 million $3.46 million
Jul 21, 2025 $0.00315
+0.76%
$24.25 million $2.22 million
Jul 20, 2025 $0.00312
+1.34%
$24.06 million $1.42 million
Jul 19, 2025 $0.00308
-0.32%
$23.75 million $1.18 million
Jul 18, 2025 $0.00309
+2.43%
$23.82 million $3.12 million
Jul 17, 2025 $0.00302
-0.50%
$23.26 million $1.67 million
Jul 16, 2025 $0.00303
+0.08%
$23.32 million $1.19 million
Jul 15, 2025 $0.00302
-0.36%
$23.3 million $1.43 million
Jul 14, 2025 $0.00303
+0.28%
$23.35 million $2.6 million
Jul 13, 2025 $0.00302
-0.19%
$23.29 million $948,275
Jul 12, 2025 $0.00303
+3.70%
$23.33 million $2.4 million
Jul 11, 2025 $0.00292
+1.82%
$22.5 million $1.73 million
Jul 10, 2025 $0.00284
-1.75%
$21.86 million $1.04 million
Jul 9, 2025 $0.00289
+3.42%
$22.3 million $617,385
Jul 8, 2025 $0.0028
+1.92%
$21.56 million $918,844
Jul 7, 2025 $0.00275
-1.88%
$21.16 million $1.01 million
Jul 6, 2025 $0.0028
-1.57%
$21.56 million $764,028
Jul 5, 2025 $0.00287
-1.86%
$21.9 million $1.14 million
Jul 4, 2025 $0.00292
+2.97%
$22.49 million $40.3 million
Jul 3, 2025 $0.00284
+1.41%
$21.85 million $12.8 million
Jul 2, 2025 $0.0028
+8.05%
$21.54 million $14.19 million
Jul 1, 2025 $0.00259
+2.35%
$19.94 million $13.61 million
Jun 30, 2025 $0.00253
-5.36%
$19.48 million $30.04 million
Jun 29, 2025 $0.00267
+8.54%
$20.58 million $13.53 million
Jun 28, 2025 $0.00246
-7.63%
$18.96 million $6.15 million
Jun 27, 2025 $0.00266
-0.79%
$20.53 million $330,700
Jun 26, 2025 $0.00269
-1.17%
$20.69 million $876,456
Jun 25, 2025 $0.00272
+3.03%
$20.94 million $894,179
Jun 24, 2025 $0.00264
+2.29%
$20.32 million $853,232
Jun 23, 2025 $0.00258
+2.44%
$19.87 million $2.37 million
Jun 22, 2025 $0.00252
-3.23%
$19.39 million $727,888
Jun 21, 2025 $0.0026
-3.94%
$20.04 million $524,284
Jun 20, 2025 $0.00271
-0.81%
$20.86 million $793,677
Jun 19, 2025 $0.00273
-2.31%
$21.03 million $1.34 million
Jun 18, 2025 $0.00279
-2.39%
$21.53 million $2 million
Jun 17, 2025 $0.00286
+2.66%
$22.06 million $10.71 million
Jun 16, 2025 $0.00279
+0.70%
$21.49 million $704,432
Jun 15, 2025 $0.00277
+1.21%
$21.36 million $576,430
Jun 14, 2025 $0.00273
-0.54%
$21.06 million $387,975
Jun 13, 2025 $0.00274
-3.35%
$21.15 million $639,160
Jun 12, 2025 $0.00284
-2.39%
$21.9 million $731,092
Jun 11, 2025 $0.00291
+0.52%
$22.43 million $551,772