ThunderCore Historical Data

TT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.00266
-3.10%
$ 20.47 million $ 26,367
Mar 28, 2025 $ 0.00273
-1.63%
$ 21.05 million $ 29,977
Mar 27, 2025 $ 0.00278
-0.06%
$ 21.43 million $ 84,112
Mar 26, 2025 $ 0.00278
-0.88%
$ 21.46 million $ 152,432
Mar 25, 2025 $ 0.00281
+0.25%
$ 21.65 million $ 172,190
Mar 24, 2025 $ 0.0028
+3.92%
$ 21.59 million $ 31,455
Mar 23, 2025 $ 0.0027
-1.75%
$ 20.78 million $ 8,160
Mar 22, 2025 $ 0.00275
-1.88%
$ 21.15 million $ 11,204
Mar 21, 2025 $ 0.0028
-1.23%
$ 21.56 million $ 67,885
Mar 20, 2025 $ 0.00283
-2.11%
$ 21.82 million $ 42,595
Mar 19, 2025 $ 0.0029
+1.18%
$ 22.33 million $ 50,597
Mar 18, 2025 $ 0.00286
+2.26%
$ 22.07 million $ 82,098
Mar 17, 2025 $ 0.0028
+0.75%
$ 21.59 million $ 46,177
Mar 16, 2025 $ 0.00278
+1.09%
$ 21.43 million $ 183,918
Mar 15, 2025 $ 0.00276
-0.04%
$ 21.29 million $ 20,343
Mar 14, 2025 $ 0.00278
+2.80%
$ 21.38 million $ 16,991
Mar 13, 2025 $ 0.0027
-1.78%
$ 20.8 million $ 23,060
Mar 12, 2025 $ 0.00274
+0.84%
$ 21.14 million $ 26,647
Mar 11, 2025 $ 0.00272
+1.18%
$ 20.96 million $ 43,668
Mar 10, 2025 $ 0.00269
+0.70%
$ 20.72 million $ 54,762
Mar 9, 2025 $ 0.00267
-4.49%
$ 20.57 million $ 37,929
Mar 8, 2025 $ 0.00279
+0.27%
$ 21.49 million $ 33,796
Mar 7, 2025 $ 0.00278
-1.89%
$ 21.43 million $ 33,251
Mar 6, 2025 $ 0.00284
-0.16%
$ 21.85 million $ 61,180
Mar 5, 2025 $ 0.00284
+3.08%
$ 21.88 million $ 104,785
Mar 4, 2025 $ 0.00276
-2.00%
$ 21.23 million $ 96,201
Mar 3, 2025 $ 0.00281
-10.01%
$ 21.66 million $ 126,876
Mar 2, 2025 $ 0.00312
+5.00%
$ 24.07 million $ 88,104
Mar 1, 2025 $ 0.00297
-0.06%
$ 22.92 million $ 204,297
Feb 28, 2025 $ 0.00294
-1.76%
$ 22.64 million $ 303,618
Feb 27, 2025 $ 0.00299
+1.33%
$ 23.04 million $ 62,580
Feb 26, 2025 $ 0.00295
-1.35%
$ 22.73 million $ 62,200
Feb 25, 2025 $ 0.00299
-1.32%
$ 23.05 million $ 332,336
Feb 24, 2025 $ 0.00303
-10.44%
$ 23.35 million $ 387,911
Feb 23, 2025 $ 0.00339
-7.32%
$ 26.1 million $ 1.3 million
Feb 22, 2025 $ 0.00364
+15.75%
$ 28.06 million $ 8.2 million
Feb 21, 2025 $ 0.0031
-2.03%
$ 23.91 million $ 629,904
Feb 20, 2025 $ 0.00317
-0.58%
$ 24.41 million $ 457,953
Feb 19, 2025 $ 0.00319
+2.79%
$ 24.55 million $ 817,401
Feb 18, 2025 $ 0.0031
-3.67%
$ 23.89 million $ 749,294
Feb 17, 2025 $ 0.00322
+1.43%
$ 24.84 million $ 694,454
Feb 16, 2025 $ 0.00318
+0.02%
$ 24.49 million $ 657,854
Feb 15, 2025 $ 0.00318
-3.58%
$ 24.49 million $ 549,458
Feb 14, 2025 $ 0.0033
-2.25%
$ 25.4 million $ 480,799
Feb 13, 2025 $ 0.00338
+3.69%
$ 26.06 million $ 1.43 million
Feb 12, 2025 $ 0.00326
+3.97%
$ 25.13 million $ 2.86 million
Feb 11, 2025 $ 0.00314
-2.94%
$ 24.17 million $ 821,391
Feb 10, 2025 $ 0.00322
+0.68%
$ 24.78 million $ 1.16 million
Feb 9, 2025 $ 0.00319
+5.01%
$ 24.61 million $ 400,211
Feb 8, 2025 $ 0.00304
+0.82%
$ 23.44 million $ 573,965