Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThunderCore Historical Data

TT Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2025 $0.00259
+0.46%
$19.99 million $291,266
Sep 17, 2025 $0.00258
-0.19%
$19.88 million $317,585
Sep 16, 2025 $0.00258
+0.37%
$19.89 million $224,371
Sep 15, 2025 $0.00257
-1.56%
$19.81 million $505,855
Sep 14, 2025 $0.00261
-0.08%
$20.11 million $443,220
Sep 13, 2025 $0.00261
-0.15%
$20.12 million $590,416
Sep 12, 2025 $0.00262
+0.79%
$20.15 million $347,771
Sep 11, 2025 $0.00257
+0.37%
$19.83 million $434,848
Sep 10, 2025 $0.00257
+0.45%
$19.77 million $483,346
Sep 9, 2025 $0.00255
+0.95%
$19.72 million $719,033
Sep 8, 2025 $0.00253
+0.50%
$19.49 million $515,814
Sep 7, 2025 $0.00252
+0.49%
$19.4 million $492,752
Sep 6, 2025 $0.00251
-0.84%
$19.3 million $217,557
Sep 5, 2025 $0.00253
+1.01%
$19.47 million $490,275
Sep 4, 2025 $0.00252
-2.59%
$19.27 million $559,101
Sep 3, 2025 $0.00257
-0.21%
$19.88 million $361,806
Sep 2, 2025 $0.00256
+0.92%
$19.87 million $845,722
Sep 1, 2025 $0.00254
-3.49%
$19.55 million $3.36 million
Aug 31, 2025 $0.00263
-1.50%
$20.25 million $1.82 million
Aug 30, 2025 $0.00267
-4.48%
$20.59 million $4.82 million
Aug 29, 2025 $0.00279
+2.35%
$21.52 million $38.65 million
Aug 28, 2025 $0.00273
+1.34%
$21.02 million $2.23 million
Aug 27, 2025 $0.00272
+2.68%
$21.01 million $7.97 million
Aug 26, 2025 $0.00264
+0.34%
$20.44 million $448,802
Aug 25, 2025 $0.00263
-1.37%
$20.3 million $493,412
Aug 24, 2025 $0.00266
-1.80%
$20.56 million $372,340
Aug 23, 2025 $0.0027
-1.19%
$20.89 million $322,425
Aug 22, 2025 $0.00273
+4.95%
$21.06 million $908,934
Aug 21, 2025 $0.00261
-3.11%
$20.07 million $844,079
Aug 20, 2025 $0.0027
-0.23%
$20.77 million $548,835
Aug 19, 2025 $0.00271
-1.24%
$20.82 million $433,602
Aug 18, 2025 $0.00275
-1.12%
$21.16 million $880,220
Aug 17, 2025 $0.00278
-0.57%
$21.41 million $623,682
Aug 16, 2025 $0.00279
+0.52%
$21.52 million $794,210
Aug 15, 2025 $0.00278
-1.20%
$21.41 million $912,007
Aug 14, 2025 $0.00281
-3.16%
$21.68 million $1.26 million
Aug 13, 2025 $0.00291
+0.10%
$22.39 million $1.17 million
Aug 12, 2025 $0.0029
+2.06%
$22.37 million $968,743
Aug 11, 2025 $0.00284
-2.53%
$21.91 million $860,244
Aug 10, 2025 $0.00291
+0.11%
$22.45 million $833,917
Aug 9, 2025 $0.00291
+0.86%
$22.42 million $1.11 million
Aug 8, 2025 $0.00289
+0.16%
$22.24 million $509,554
Aug 7, 2025 $0.00288
+1.21%
$22.21 million $674,241
Aug 6, 2025 $0.00282
+0.14%
$21.94 million $1.81 million
Aug 5, 2025 $0.00282
-1.85%
$21.73 million $2.57 million
Aug 4, 2025 $0.00288
+1.08%
$22.14 million $677,853
Aug 3, 2025 $0.00286
+0.58%
$21.93 million $453,869
Aug 2, 2025 $0.00286
-0.53%
$21.92 million $757,018
Aug 1, 2025 $0.00287
-1.36%
$22.16 million $2.26 million
Jul 31, 2025 $0.00291
-3.29%
$22.42 million $6.11 million