ThunderCore Historical Data

TT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.00312
-2.05%
$ 24.08 million $ 1.04 million
Jan 6, 2023 $ 0.00319
+0.43%
$ 24.58 million $ 2.2 million
Jan 5, 2023 $ 0.00318
+2.01%
$ 24.47 million $ 15.02 million
Jan 4, 2023 $ 0.00311
+0.64%
$ 23.98 million $ 944,569
Jan 3, 2023 $ 0.00309
-2.34%
$ 23.82 million $ 643,086
Jan 2, 2023 $ 0.00317
+2.64%
$ 24.39 million $ 1.51 million
Jan 1, 2023 $ 0.00308
-1.96%
$ 23.76 million $ 1.44 million
Dec 31, 2022 $ 0.00315
+5.57%
$ 24.23 million $ 2.45 million
Dec 30, 2022 $ 0.00298
-3.71%
$ 22.96 million $ 1.91 million
Dec 29, 2022 $ 0.00309
+0.05%
$ 23.84 million $ 1.96 million
Dec 28, 2022 $ 0.00309
-6.72%
$ 23.83 million $ 2.17 million
Dec 27, 2022 $ 0.00332
+1.72%
$ 25.6 million $ 1.55 million
Dec 26, 2022 $ 0.00327
-4.11%
$ 25.16 million $ 1.67 million
Dec 25, 2022 $ 0.00341
-2.62%
$ 26.24 million $ 1.48 million
Dec 24, 2022 $ 0.0035
+3.59%
$ 26.95 million $ 1.7 million
Dec 23, 2022 $ 0.00338
+1.46%
$ 26.02 million $ 1.52 million
Dec 22, 2022 $ 0.00333
-1.86%
$ 25.64 million $ 1.68 million
Dec 21, 2022 $ 0.00339
-1.40%
$ 26.13 million $ 5.5 million
Dec 20, 2022 $ 0.00344
+5.12%
$ 26.5 million $ 7.45 million
Dec 19, 2022 $ 0.00327
-4.31%
$ 25.2 million $ 2.02 million
Dec 18, 2022 $ 0.00342
-0.34%
$ 26.34 million $ 908,214
Dec 17, 2022 $ 0.00343
+2.11%
$ 26.43 million $ 1.7 million
Dec 16, 2022 $ 0.00336
-5.54%
$ 25.89 million $ 2.75 million
Dec 15, 2022 $ 0.00356
-6.18%
$ 27.4 million $ 2.43 million
Dec 14, 2022 $ 0.00379
-0.11%
$ 29.21 million $ 2.06 million
Dec 13, 2022 $ 0.0038
+2.83%
$ 29.24 million $ 6.14 million
Dec 12, 2022 $ 0.00369
-3.68%
$ 28.44 million $ 2.07 million
Dec 11, 2022 $ 0.00383
-2.23%
$ 29.53 million $ 3.27 million
Dec 10, 2022 $ 0.00392
+0.75%
$ 30.2 million $ 6.81 million
Dec 9, 2022 $ 0.00389
+3.51%
$ 29.98 million $ 4.39 million
Dec 8, 2022 $ 0.00376
-0.17%
$ 28.96 million $ 3.16 million
Dec 7, 2022 $ 0.00377
-0.01%
$ 29.01 million $ 3.96 million
Dec 6, 2022 $ 0.00377
+0.12%
$ 29.01 million $ 1.64 million
Dec 5, 2022 $ 0.00376
-1.80%
$ 28.98 million $ 2.35 million
Dec 4, 2022 $ 0.00383
-0.17%
$ 29.51 million $ 2.27 million
Dec 3, 2022 $ 0.00384
+2.30%
$ 29.56 million $ 2.61 million
Dec 2, 2022 $ 0.00375
+0.99%
$ 28.9 million $ 3.54 million
Dec 1, 2022 $ 0.00371
-1.29%
$ 28.61 million $ 1.84 million
Nov 30, 2022 $ 0.00376
+1.12%
$ 28.98 million $ 1.27 million
Nov 29, 2022 $ 0.00372
+4.65%
$ 28.67 million $ 2.36 million
Nov 28, 2022 $ 0.00356
-4.98%
$ 27.39 million $ 1.67 million
Nov 27, 2022 $ 0.00374
-0.90%
$ 28.82 million $ 2.05 million
Nov 26, 2022 $ 0.00377
+2.86%
$ 29.08 million $ 4.99 million
Nov 25, 2022 $ 0.00367
-1.49%
$ 28.27 million $ 2.8 million
Nov 24, 2022 $ 0.00373
-1.38%
$ 28.7 million $ 10 million
Nov 23, 2022 $ 0.00378
+5.08%
$ 29.1 million $ 27.77 million
Nov 22, 2022 $ 0.00359
+5.78%
$ 27.69 million $ 14.02 million
Nov 21, 2022 $ 0.0034
-3.44%
$ 26.22 million $ 3.91 million
Nov 20, 2022 $ 0.00352
-3.23%
$ 27.09 million $ 14.69 million
Nov 19, 2022 $ 0.00363
+7.99%
$ 28 million $ 17.73 million