ThunderCore Historical Data

TT Page 43
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.00539
-1.92%
$ -- $ 6 million
Jul 15, 2020 $ 0.00549
-1.07%
$ -- $ 2.93 million
Jul 14, 2020 $ 0.00555
-1.42%
$ -- $ 3.6 million
Jul 13, 2020 $ 0.00564
-2.94%
$ -- $ 5.27 million
Jul 12, 2020 $ 0.00581
-1.50%
$ -- $ 7.16 million
Jul 11, 2020 $ 0.00589
+3.05%
$ -- $ 9.45 million
Jul 10, 2020 $ 0.00572
+3.11%
$ -- $ 4.93 million
Jul 9, 2020 $ 0.00554
-3.98%
$ -- $ 8.54 million
Jul 8, 2020 $ 0.00577
+3.70%
$ -- $ 6.97 million
Jul 7, 2020 $ 0.00556
+2.67%
$ -- $ 2.8 million
Jul 6, 2020 $ 0.00542
+2.10%
$ -- $ 2.93 million
Jul 5, 2020 $ 0.00531
-1.68%
$ -- $ 4.8 million
Jul 4, 2020 $ 0.0054
+1.39%
$ -- $ 3.12 million
Jul 3, 2020 $ 0.00532
+1.53%
$ -- $ 3.53 million
Jul 2, 2020 $ 0.00524
-4.56%
$ -- $ 6.41 million
Jul 1, 2020 $ 0.00549
+3.35%
$ -- $ 2.98 million
Jun 30, 2020 $ 0.00532
-0.14%
$ -- $ 3.79 million
Jun 29, 2020 $ 0.00533
-0.51%
$ -- $ 6.82 million
Jun 28, 2020 $ 0.00535
+1.94%
$ -- $ 7.4 million
Jun 27, 2020 $ 0.00525
-5.29%
$ -- $ 8.24 million
Jun 26, 2020 $ 0.00554
-3.01%
$ -- $ 10.22 million
Jun 25, 2020 $ 0.00571
-0.93%
$ -- $ 10.79 million
Jun 24, 2020 $ 0.00577
-4.60%
$ -- $ 11.03 million
Jun 23, 2020 $ 0.00605
-2.46%
$ -- $ 6.59 million
Jun 22, 2020 $ 0.0062
+2.83%
$ -- $ 4.22 million
Jun 21, 2020 $ 0.00603
+0.80%
$ -- $ 4.67 million
Jun 20, 2020 $ 0.00598
-0.31%
$ -- $ 3.93 million
Jun 19, 2020 $ 0.00601
+2.06%
$ -- $ 6.38 million
Jun 18, 2020 $ 0.00589
-1.12%
$ -- $ 5.09 million
Jun 17, 2020 $ 0.00595
+3.32%
$ -- $ 2.98 million
Jun 16, 2020 $ 0.00576
-0.48%
$ -- $ 1.06 million
Jun 15, 2020 $ 0.00579
-1.97%
$ -- $ 2.81 million
Jun 14, 2020 $ 0.00591
-3.86%
$ -- $ 1.48 million
Jun 13, 2020 $ 0.00615
+1.47%
$ -- $ 1.67 million
Jun 12, 2020 $ 0.00606
+8.22%
$ -- $ 4.82 million
Jun 11, 2020 $ 0.0056
-11.78%
$ -- $ 3.08 million
Jun 10, 2020 $ 0.00634
+0.14%
$ -- $ 1.88 million
Jun 9, 2020 $ 0.00634
-1.20%
$ -- $ 2.15 million
Jun 8, 2020 $ 0.00641
-1.30%
$ -- $ 2.7 million
Jun 7, 2020 $ 0.0065
-2.58%
$ -- $ 4.61 million
Jun 6, 2020 $ 0.00667
+0.25%
$ -- $ 4.15 million
Jun 5, 2020 $ 0.00665
-12.25%
$ -- $ 23.46 million
Jun 4, 2020 $ 0.00758
+7.25%
$ -- $ 45.04 million
Jun 3, 2020 $ 0.00707
+4.49%
$ -- $ 7.42 million
Jun 2, 2020 $ 0.00677
-0.31%
$ -- $ 8.66 million
Jun 1, 2020 $ 0.00679
+4.02%
$ -- $ 4.45 million
May 31, 2020 $ 0.00653
-0.94%
$ -- $ 3.4 million
May 30, 2020 $ 0.00659
-1.18%
$ -- $ 3.72 million
May 29, 2020 $ 0.00667
-1.57%
$ -- $ 6.93 million
May 28, 2020 $ 0.00677
+14.60%
$ -- $ 18.27 million