ThunderCore Historical Data

TT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0028
-1.57%
$ 21.56 million $ 764,028
Jul 5, 2025 $ 0.00287
-1.86%
$ 21.9 million $ 1.14 million
Jul 4, 2025 $ 0.00292
+2.97%
$ 22.49 million $ 40.3 million
Jul 3, 2025 $ 0.00284
+1.41%
$ 21.85 million $ 12.8 million
Jul 2, 2025 $ 0.0028
+8.05%
$ 21.54 million $ 14.19 million
Jul 1, 2025 $ 0.00259
+2.35%
$ 19.94 million $ 13.61 million
Jun 30, 2025 $ 0.00253
-5.36%
$ 19.48 million $ 30.04 million
Jun 29, 2025 $ 0.00267
+8.54%
$ 20.58 million $ 13.53 million
Jun 28, 2025 $ 0.00246
-7.63%
$ 18.96 million $ 6.15 million
Jun 27, 2025 $ 0.00266
-0.79%
$ 20.53 million $ 330,700
Jun 26, 2025 $ 0.00269
-1.17%
$ 20.69 million $ 876,456
Jun 25, 2025 $ 0.00272
+3.03%
$ 20.94 million $ 894,179
Jun 24, 2025 $ 0.00264
+2.29%
$ 20.32 million $ 853,232
Jun 23, 2025 $ 0.00258
+2.44%
$ 19.87 million $ 2.37 million
Jun 22, 2025 $ 0.00252
-3.23%
$ 19.39 million $ 727,888
Jun 21, 2025 $ 0.0026
-3.94%
$ 20.04 million $ 524,284
Jun 20, 2025 $ 0.00271
-0.81%
$ 20.86 million $ 793,677
Jun 19, 2025 $ 0.00273
-2.31%
$ 21.03 million $ 1.34 million
Jun 18, 2025 $ 0.00279
-2.39%
$ 21.53 million $ 2 million
Jun 17, 2025 $ 0.00286
+2.66%
$ 22.06 million $ 10.71 million
Jun 16, 2025 $ 0.00279
+0.70%
$ 21.49 million $ 704,432
Jun 15, 2025 $ 0.00277
+1.21%
$ 21.36 million $ 576,430
Jun 14, 2025 $ 0.00273
-0.54%
$ 21.06 million $ 387,975
Jun 13, 2025 $ 0.00274
-3.35%
$ 21.15 million $ 639,160
Jun 12, 2025 $ 0.00284
-2.39%
$ 21.9 million $ 731,092
Jun 11, 2025 $ 0.00291
+0.52%
$ 22.43 million $ 551,772
Jun 10, 2025 $ 0.0029
+0.51%
$ 22.37 million $ 604,666
Jun 9, 2025 $ 0.00289
+3.30%
$ 22.26 million $ 557,699
Jun 8, 2025 $ 0.00279
+0.37%
$ 21.52 million $ 270,365
Jun 7, 2025 $ 0.00278
-0.02%
$ 21.44 million $ 232,565
Jun 6, 2025 $ 0.00278
+2.15%
$ 21.45 million $ 301,381
Jun 5, 2025 $ 0.00272
-2.83%
$ 20.99 million $ 490,087
Jun 4, 2025 $ 0.0028
-0.93%
$ 21.61 million $ 348,050
Jun 3, 2025 $ 0.00283
+1.24%
$ 21.81 million $ 555,710
Jun 2, 2025 $ 0.0028
+4.77%
$ 21.54 million $ 1.14 million
Jun 1, 2025 $ 0.00267
-0.32%
$ 20.55 million $ 387,299
May 31, 2025 $ 0.00268
-1.98%
$ 20.62 million $ 567,359
May 30, 2025 $ 0.00273
-3.78%
$ 21.04 million $ 957,252
May 29, 2025 $ 0.00284
-0.65%
$ 21.87 million $ 428,431
May 28, 2025 $ 0.00286
-1.84%
$ 22.01 million $ 430,234
May 27, 2025 $ 0.00291
+0.17%
$ 22.42 million $ 427,106
May 26, 2025 $ 0.00291
+0.12%
$ 22.38 million $ 449,866
May 25, 2025 $ 0.0029
-1.81%
$ 22.36 million $ 532,266
May 24, 2025 $ 0.00296
-0.72%
$ 22.77 million $ 476,182
May 23, 2025 $ 0.00298
-1.37%
$ 22.94 million $ 1 million
May 22, 2025 $ 0.00302
+1.80%
$ 23.26 million $ 773,214
May 21, 2025 $ 0.00297
+2.22%
$ 22.85 million $ 770,904
May 20, 2025 $ 0.0029
-1.40%
$ 22.35 million $ 574,689
May 19, 2025 $ 0.00294
+0.58%
$ 22.67 million $ 1.64 million
May 18, 2025 $ 0.00292
-0.04%
$ 22.54 million $ 66,120