Pump 2 Historical Data

PUMP2
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.0₅937
-20.19%
$ 9,372 $ 610
May 12, 2026 $ 0.0₅953
-0.56%
$ -- $ 107
May 11, 2026 $ 0.0₅976
+2.45%
$ 9,760 $ 68
May 10, 2026 $ 0.0₅952
+0.00%
$ 9,518 $ 4
May 9, 2026 $ 0.0₅914
-4.45%
$ -- $ 2
May 8, 2026 $ 0.0₅901
+0.00%
$ -- $ 407
May 7, 2026 $ 0.0000105
+0.00%
$ -- $ 6
May 6, 2026 $ 0.0000107
+0.69%
$ 10,688 $ 5
May 4, 2026 $ 0.0000102
+0.55%
$ -- $ 98
May 3, 2026 $ 0.0000102
+0.55%
$ -- $ 15
May 2, 2026 $ 0.0000102
-0.01%
$ 10,218 $ 16
May 1, 2026 $ 0.0000103
-2.35%
$ -- $ 55
Apr 28, 2026 $ 0.0000121
+10.26%
$ 12,063 $ 21
Apr 27, 2026 $ 0.0000109
-4.42%
$ 10,870 $ 16
Apr 26, 2026 $ 0.0000113
+0.14%
$ 11,249 $ 190
Apr 25, 2026 $ 0.0000111
-6.07%
$ 11,145 $ 199
Apr 24, 2026 $ 0.0000118
+3.54%
$ 11,803 $ 60
Apr 23, 2026 $ 0.0000113
-1.95%
$ -- $ 3
Apr 22, 2026 $ 0.0000117
+4.11%
$ 11,684 $ 67
Apr 21, 2026 $ 0.0000111
-4.25%
$ -- $ 159
Apr 20, 2026 $ 0.0000117
+1.73%
$ 11,706 $ 7
Apr 19, 2026 $ 0.0000116
-0.87%
$ 11,577 $ 388
Apr 18, 2026 $ 0.0000117
-2.90%
$ 11,727 $ 425
Apr 17, 2026 $ 0.0000121
+1.85%
$ 12,102 $ 31
Apr 16, 2026 $ 0.0000123
+1.36%
$ 12,272 $ 27
Apr 15, 2026 $ 0.0000116
+0.00%
$ 11,563 $ 1
Apr 14, 2026 $ 0.0000126
+7.90%
$ 12,624 $ 278
Apr 13, 2026 $ 0.0000114
+5.83%
$ -- $ 138
Apr 12, 2026 $ 0.0000108
-1.54%
$ 10,751 $ 28
Apr 10, 2026 $ 0.0000113
+0.00%
$ 11,301 $ 3
Apr 8, 2026 $ 0.0000111
+0.00%
$ -- $ 245
Apr 7, 2026 $ 0.0000103
-4.61%
$ 10,329 $ 324
Apr 5, 2026 $ 0.0000111
-0.07%
$ -- $ 10
Mar 31, 2026 $ 0.0000114
+1.74%
$ -- $ 70
Mar 29, 2026 $ 0.0000114
+1.69%
$ 11,375 $ 235
Mar 28, 2026 $ 0.0000117
-3.46%
$ -- $ 203
Mar 27, 2026 $ 0.0000127
-0.02%
$ -- $ 153
Mar 26, 2026 $ 0.0000127
-7.47%
$ 12,736 $ 215
Mar 25, 2026 $ 0.0000144
+0.27%
$ -- $ 19
Mar 23, 2026 $ 0.0000142
+0.14%
$ -- $ 100
Mar 22, 2026 $ 0.0000153
-2.99%
$ 15,316 $ 74
Mar 20, 2026 $ 0.0000161
-0.97%
$ 16,095 $ 232
Mar 19, 2026 $ 0.0000165
-4.02%
$ 16,490 $ 267
Mar 18, 2026 $ 0.0000178
-14.98%
$ -- $ 613
Mar 17, 2026 $ 0.0000207
-3.12%
$ 20,692 $ 259
Mar 16, 2026 $ 0.0000212
+6.25%
$ 21,234 $ 32
Download