Pump 2 Historical Data

PUMP2
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₅534
+0.00%
$ 5,344 $ 3
Yesterday, at 7 PM $ 0.0₅534
+0.00%
$ 5,344 $ 3
Jul 9, 9 PM $ 0.0₅542
-0.26%
$ 5,423 $ 41
Jul 9, 7 PM $ 0.0₅543
+0.00%
$ 5,431 $ 5
Jul 9, 8 AM $ 0.0₅554
+0.00%
$ 5,543 $ 6
Jul 9, 2 AM $ 0.0₅547
+0.00%
$ 5,473 $ 2
Jul 8, 4 AM $ 0.0₅558
-0.45%
$ 5,577 $ 228
Jul 7, 8 PM $ 0.0₅578
+0.00%
$ 5,777 $ 278
Jul 7, 7 PM $ 0.0₅577
+0.00%
$ 5,773 $ 278
Jul 7, 1 PM $ 0.0₅577
-11.49%
$ 5,771 $ 46
Jul 6, 9 PM $ 0.0₅673
-1.87%
$ 6,730 $ 38
Jul 6, 2 PM $ 0.0₅667
+0.02%
$ 6,667 $ 8
Jul 4, 11 PM $ 0.0₅664
+0.16%
$ 6,639 $ 54
Jul 4, 5 PM $ 0.0₅673
+0.00%
$ 6,729 $ 17
Jul 4, 11 AM $ 0.0₅67
+0.00%
$ 6,694 $ 28
Jul 3, 9 PM $ 0.0₅681
+0.00%
$ 6,807 $ 11
Jul 2, 12 PM $ 0.0₅689
+0.00%
$ 6,893 $ 1
Jun 25, 8 AM $ 0.0₅551
+0.00%
$ 5,509 $ 0
Jun 24, 11 PM $ 0.0₅543
+0.00%
$ 5,425 $ 25
Jun 24, 4 AM $ 0.0₅555
+0.00%
$ 5,552 $ 23
Jun 23, 3 PM $ 0.0₅559
-0.89%
$ 5,594 $ 17
Jun 22, 9 PM $ 0.0₅599
+0.00%
$ 5,992 $ 0.1
Jun 16, 5 AM $ 0.0₅605
-2.37%
$ 6,045 $ 1
Jun 6, 12 PM $ 0.0₅525
-2.69%
$ 5,249 $ 186
Jun 6, 8 AM $ 0.0₅563
+0.00%
$ 5,631 $ 97
Jun 6, 12 AM $ 0.0₅581
+1.99%
$ 5,808 $ 96
Jun 5, 11 PM $ 0.0₅57
-2.29%
$ 5,694 $ 1
Jun 4, 10 PM $ 0.0₅647
+0.00%
$ 6,464 $ 79
Jun 4, 4 PM $ 0.0₅664
+0.00%
$ 6,643 $ 81
Jun 4, 5 AM $ 0.0₅705
+0.00%
$ 7,053 $ 16
May 26, 3 PM $ 0.0₅995
+0.00%
$ 9,952 $ 14
May 14, 9 PM $ 0.0₅937
+0.00%
$ 9,372 $ 610
May 14, 1 AM $ 0.0000117
-0.75%
$ 11,655 $ 0
May 12, 5 PM $ 0.0₅953
+0.00%
$ 9,525 $ 107
May 12, 4 PM $ 0.0₅954
+0.00%
$ 9,538 $ 120
May 12, 3 PM $ 0.0₅958
+0.00%
$ 9,579 $ 120
May 11, 11 PM $ 0.0₅976
+1.76%
$ 9,760 $ 68
May 11, 9 PM $ 0.0₅977
-0.02%
$ 9,770 $ 58
May 11, 8 PM $ 0.0₅979
+0.54%
$ 9,785 $ 30
May 11, 5 PM $ 0.0₅965
+0.00%
$ 9,647 $ 21
May 11, 4 PM $ 0.0₅962
+0.00%
$ 9,617 $ 20
May 11, 1 AM $ 0.0₅953
+0.00%
$ 9,527 $ 6
May 10, 7 PM $ 0.0₅952
+0.00%
$ 9,518 $ 4
May 9, 2 PM $ 0.0₅914
-4.45%
$ 9,139 $ 2
May 8, 3 AM $ 0.0₅901
+0.00%
$ 9,004 $ 407
May 7, 3 AM $ 0.0000105
+0.00%
$ 10,514 $ 6
May 6, 9 PM $ 0.0000107
+0.00%
$ 10,688 $ 5
May 6, 6 PM $ 0.0000106
-0.33%
$ 10,618 $ 4
May 6, 2 PM $ 0.0000106
+0.11%
$ 10,573 $ 3
May 6, 1 PM $ 0.0000106
+0.00%
$ 10,615 $ 0
Download