Pump 2 Historical Data

PUMP2 Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0000102
-0.05%
$ 10,200 $ 98
May 4, 12 AM $ 0.00001
-1.36%
$ 10,006 $ 88
May 3, 4 PM $ 0.0000102
-0.12%
$ 10,203 $ 15
May 3, 3 AM $ 0.0000101
+0.00%
$ 10,147 $ 16
May 2, 9 PM $ 0.0000102
+0.00%
$ 10,218 $ 16
May 2, 2 PM $ 0.0000102
+0.00%
$ 10,219 $ 13
May 1, 1 PM $ 0.0000103
-2.35%
$ 10,283 $ 55
Apr 28, 10 PM $ 0.0000121
+0.00%
$ 12,063 $ 21
Apr 28, 9 PM $ 0.0000121
+0.00%
$ 12,094 $ 21
Apr 28, 7 AM $ 0.0000108
+0.00%
$ 10,814 $ 7
Apr 28, 1 AM $ 0.0000109
+0.00%
$ 10,947 $ 16
Apr 28, 12 AM $ 0.0000109
+0.00%
$ 10,941 $ 16
Apr 27, 9 PM $ 0.0000109
+0.00%
$ 10,870 $ 16
Apr 27, 8 PM $ 0.0000109
+0.00%
$ 10,863 $ 11
Apr 27, 6 AM $ 0.0000111
+0.00%
$ 11,111 $ 16
Apr 27, 5 AM $ 0.0000111
+0.00%
$ 11,138 $ 9
Apr 27, 3 AM $ 0.0000114
+0.00%
$ 11,373 $ 6
Apr 26, 7 PM $ 0.0000113
+0.11%
$ 11,249 $ 190
Apr 26, 6 PM $ 0.0000112
+0.00%
$ 11,234 $ 188
Apr 25, 9 PM $ 0.0000111
-5.87%
$ 11,145 $ 199
Apr 25, 6 PM $ 0.0000118
+0.00%
$ 11,830 $ 27
Apr 25, 4 PM $ 0.0000119
+0.00%
$ 11,942 $ 27
Apr 25, 3 PM $ 0.0000119
+0.01%
$ 11,945 $ 27
Apr 25, 2 PM $ 0.000012
-0.14%
$ 11,955 $ 27
Apr 25, 12 PM $ 0.000012
+0.00%
$ 11,961 $ 72
Apr 25, 11 AM $ 0.000012
+0.05%
$ 11,957 $ 70
Apr 25, 9 AM $ 0.000012
+0.58%
$ 11,991 $ 67
Apr 25, 7 AM $ 0.0000119
+0.26%
$ 11,896 $ 60
Apr 24, 11 PM $ 0.0000118
+0.00%
$ 11,803 $ 60
Apr 24, 10 PM $ 0.0000118
-0.16%
$ 11,836 $ 60
Apr 24, 9 PM $ 0.0000119
-0.12%
$ 11,858 $ 60
Apr 24, 8 PM $ 0.0000119
+0.05%
$ 11,865 $ 59
Apr 24, 2 PM $ 0.0000118
+0.00%
$ 11,764 $ 58
Apr 24, 1 PM $ 0.0000116
+0.00%
$ 11,583 $ 58
Apr 24, 5 AM $ 0.0000114
+0.00%
$ 11,400 $ 11
Apr 23, 5 PM $ 0.0000113
-0.43%
$ 11,329 $ 3
Apr 23, 2 AM $ 0.0000115
+0.00%
$ 11,542 $ 63
Apr 23, 1 AM $ 0.0000115
-0.20%
$ 11,532 $ 63
Apr 22, 7 PM $ 0.0000117
-0.01%
$ 11,684 $ 67
Apr 22, 3 AM $ 0.0000115
+0.00%
$ 11,502 $ 208
Apr 22, 2 AM $ 0.0000114
+0.00%
$ 11,367 $ 143
Apr 22, 1 AM $ 0.0000112
-0.04%
$ 11,234 $ 141
Apr 22, 12 AM $ 0.0000112
-0.03%
$ 11,219 $ 141
Apr 21, 4 PM $ 0.0000111
+0.00%
$ 11,144 $ 159
Apr 21, 3 PM $ 0.0000112
+0.00%
$ 11,152 $ 158
Apr 21, 1 PM $ 0.0000112
+0.00%
$ 11,163 $ 157
Apr 21, 7 AM $ 0.0000117
+0.00%
$ 11,730 $ 157
Apr 21, 6 AM $ 0.0000117
+0.00%
$ 11,721 $ 25
Apr 21, 2 AM $ 0.0000116
-0.52%
$ 11,555 $ 25
Apr 21, 1 AM $ 0.0000116
+0.00%
$ 11,612 $ 24