Pump 2 Historical Data

PUMP2 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0000116
+0.00%
$ 11,639 $ 8
Apr 20, 10 PM $ 0.0000117
-0.03%
$ 11,706 $ 7
Apr 20, 9 PM $ 0.0000117
+0.00%
$ 11,732 $ 6
Apr 20, 6 PM $ 0.0000117
+0.00%
$ 11,700 $ 6
Apr 20, 5 PM $ 0.0000117
+0.44%
$ 11,712 $ 6
Apr 20, 4 PM $ 0.0000117
+0.00%
$ 11,663 $ 5
Apr 20, 9 AM $ 0.0000116
+0.11%
$ 11,551 $ 5
Apr 20, 5 AM $ 0.0000115
+0.00%
$ 11,511 $ 4
Apr 20, 4 AM $ 0.0000115
+0.00%
$ 11,508 $ 4
Apr 19, 7 PM $ 0.0000116
+0.00%
$ 11,577 $ 388
Apr 19, 6 PM $ 0.0000116
+0.00%
$ 11,576 $ 391
Apr 19, 6 AM $ 0.0000117
+0.00%
$ 11,663 $ 423
Apr 19, 5 AM $ 0.0000116
-0.07%
$ 11,635 $ 423
Apr 19, 4 AM $ 0.0000117
-0.23%
$ 11,649 $ 423
Apr 19, 12 AM $ 0.0000117
+0.00%
$ 11,679 $ 425
Apr 18, 11 PM $ 0.0000117
-0.02%
$ 11,727 $ 425
Apr 18, 7 PM $ 0.0000119
-11.54%
$ 11,936 $ 422
Apr 18, 6 PM $ 0.0000135
-1.09%
$ 13,496 $ 41
Apr 18, 5 PM $ 0.0000136
+0.08%
$ 13,634 $ 39
Apr 18, 4 PM $ 0.0000136
+15.13%
$ 13,620 $ 38
Apr 18, 2 PM $ 0.0000118
-0.09%
$ 11,804 $ 8
Apr 18, 1 PM $ 0.0000118
+0.09%
$ 11,824 $ 7
Apr 18, 8 AM $ 0.000012
+0.12%
$ 12,029 $ 5
Apr 18, 7 AM $ 0.000012
-0.05%
$ 12,028 $ 5
Apr 18, 6 AM $ 0.000012
+0.00%
$ 12,034 $ 6
Apr 18, 5 AM $ 0.000012
+0.00%
$ 12,019 $ 5
Apr 18, 4 AM $ 0.000012
-0.39%
$ 12,033 $ 5
Apr 18, 3 AM $ 0.0000121
+0.04%
$ 12,082 $ 4
Apr 17, 7 PM $ 0.0000121
+0.00%
$ 12,102 $ 31
Apr 17, 7 AM $ 0.000012
+0.46%
$ 11,976 $ 31
Apr 17, 6 AM $ 0.0000119
+0.39%
$ 11,929 $ 30
Apr 16, 8 PM $ 0.0000123
+0.00%
$ 12,272 $ 27
Apr 16, 7 PM $ 0.0000123
+1.73%
$ 12,316 $ 17
Apr 15, 7 PM $ 0.0000116
+0.00%
$ 11,563 $ 1
Apr 14, 6 PM $ 0.0000126
-0.44%
$ 12,624 $ 278
Apr 14, 3 PM $ 0.0000116
-0.04%
$ 11,644 $ 20
Apr 14, 6 AM $ 0.0000117
+0.00%
$ 11,699 $ 118
Apr 13, 5 PM $ 0.0000114
+0.00%
$ 11,408 $ 138
Apr 13, 11 AM $ 0.0000112
+0.11%
$ 11,208 $ 133
Apr 13, 10 AM $ 0.0000108
+0.00%
$ 10,780 $ 33
Apr 12, 8 PM $ 0.0000108
-1.35%
$ 10,751 $ 28
Apr 12, 6 AM $ 0.0000109
+0.00%
$ 10,919 $ 11
Apr 10, 11 PM $ 0.0000113
+0.00%
$ 11,301 $ 3
Apr 8, 3 PM $ 0.0000111
+0.00%
$ 11,128 $ 245
Apr 7, 7 PM $ 0.0000103
+0.00%
$ 10,329 $ 324
Apr 7, 6 PM $ 0.0000103
+0.00%
$ 10,330 $ 322
Apr 7, 4 PM $ 0.000011
+0.05%
$ 11,040 $ 140
Apr 7, 3 PM $ 0.0000111
+0.16%
$ 11,056 $ 140
Apr 7, 6 AM $ 0.0000103
-2.61%
$ 10,282 $ 128
Apr 7, 5 AM $ 0.0000108
+0.00%
$ 10,828 $ 70