Pump 2 Historical Data

PUMP2 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0000111
+0.00%
$ 11,102 $ 10
Apr 5, 1 AM $ 0.0000111
+0.00%
$ 11,109 $ 10
Mar 31, 5 PM $ 0.0000114
+0.00%
$ 11,388 $ 70
Mar 31, 3 PM $ 0.0000112
+0.00%
$ 11,194 $ 69
Mar 29, 8 PM $ 0.0000114
-0.40%
$ 11,375 $ 235
Mar 29, 7 PM $ 0.0000112
+0.00%
$ 11,236 $ 132
Mar 29, 5 PM $ 0.0000112
+0.03%
$ 11,190 $ 131
Mar 28, 7 AM $ 0.0000117
+0.00%
$ 11,718 $ 203
Mar 28, 12 AM $ 0.0000117
-3.85%
$ 11,670 $ 133
Mar 27, 6 AM $ 0.0000127
+0.00%
$ 12,720 $ 153
Mar 27, 4 AM $ 0.0000128
+0.00%
$ 12,759 $ 208
Mar 27, 3 AM $ 0.0000128
+0.33%
$ 12,765 $ 209
Mar 26, 10 PM $ 0.0000127
+0.00%
$ 12,736 $ 215
Mar 26, 8 PM $ 0.0000134
-0.09%
$ 13,389 $ 71
Mar 26, 8 AM $ 0.0000138
+0.00%
$ 13,764 $ 60
Mar 25, 4 PM $ 0.0000144
-0.02%
$ 14,362 $ 19
Mar 25, 7 AM $ 0.0000146
+0.00%
$ 14,549 $ 8
Mar 25, 1 AM $ 0.0000143
+0.00%
$ 14,324 $ 14
Mar 23, 2 PM $ 0.0000142
+0.14%
$ 14,168 $ 100
Mar 22, 6 PM $ 0.0000153
+0.04%
$ 15,316 $ 74
Mar 22, 4 PM $ 0.0000157
-0.10%
$ 15,667 $ 5
Mar 22, 12 AM $ 0.0000158
+0.00%
$ 15,789 $ 2
Mar 20, 9 PM $ 0.0000161
+0.40%
$ 16,095 $ 232
Mar 20, 8 AM $ 0.0000163
+0.00%
$ 16,252 $ 398
Mar 19, 8 PM $ 0.0000165
+0.06%
$ 16,490 $ 267
Mar 19, 6 PM $ 0.0000161
-4.88%
$ 16,119 $ 207
Mar 19, 5 PM $ 0.0000169
-1.40%
$ 16,940 $ 106
Mar 18, 2 PM $ 0.0000178
-1.93%
$ 17,833 $ 613
Mar 18, 6 AM $ 0.00002
+0.00%
$ 20,019 $ 546
Mar 18, 5 AM $ 0.0000202
+0.00%
$ 20,174 $ 550
Mar 18, 2 AM $ 0.0000211
+0.92%
$ 21,140 $ 386
Mar 18, 1 AM $ 0.000021
+0.00%
$ 20,975 $ 253
Mar 17, 8 PM $ 0.0000207
-0.78%
$ 20,692 $ 259
Mar 17, 9 AM $ 0.0000221
+0.00%
$ 22,084 $ 32
Mar 17, 7 AM $ 0.0000219
+0.00%
$ -- $ 31
Mar 17, 6 AM $ 0.000022
-0.10%
$ 21,947 $ 31
Mar 17, 1 AM $ 0.0000214
+0.00%
$ 21,357 $ 35
Mar 16, 8 PM $ 0.0000212
+3.13%
$ 21,234 $ 32
Mar 16, 7 PM $ 0.0000206
-0.10%
$ 20,589 $ 23
Mar 16, 6 PM $ 0.0000204
+2.29%
$ 20,444 $ 7
Download