Pump 2 Historical Data

PUMP2
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅534
+0.00%
$ 5,344 $ 3
Yesterday $ 0.0₅534
+0.00%
$ 5,344 $ 3
Jul 9, 2026 $ 0.0₅542
-0.90%
$ 5,423 $ 41
Jul 8, 2026 $ 0.0₅558
-0.45%
$ -- $ 228
Jul 7, 2026 $ 0.0₅578
-11.40%
$ 5,777 $ 278
Jul 6, 2026 $ 0.0₅673
+0.97%
$ 6,730 $ 38
Jul 4, 2026 $ 0.0₅664
-0.82%
$ 6,639 $ 54
Jul 3, 2026 $ 0.0₅681
+0.00%
$ 6,807 $ 11
Jul 2, 2026 $ 0.0₅689
+0.00%
$ -- $ 1
Jun 25, 2026 $ 0.0₅551
+0.00%
$ -- $ 0
Jun 24, 2026 $ 0.0₅543
-2.29%
$ 5,425 $ 25
Jun 23, 2026 $ 0.0₅559
-0.89%
$ -- $ 17
Jun 22, 2026 $ 0.0₅599
+0.00%
$ 5,992 $ 0.1
Jun 16, 2026 $ 0.0₅605
-2.37%
$ -- $ 1
Jun 6, 2026 $ 0.0₅525
-7.83%
$ -- $ 186
Jun 5, 2026 $ 0.0₅57
-2.29%
$ 5,694 $ 1
Jun 4, 2026 $ 0.0₅647
-8.34%
$ 6,464 $ 79
May 26, 2026 $ 0.0₅995
+0.00%
$ -- $ 14
May 14, 2026 $ 0.0₅937
-20.19%
$ 9,372 $ 610
May 12, 2026 $ 0.0₅953
-0.56%
$ -- $ 107
May 11, 2026 $ 0.0₅976
+2.45%
$ 9,760 $ 68
May 10, 2026 $ 0.0₅952
+0.00%
$ 9,518 $ 4
May 9, 2026 $ 0.0₅914
-4.45%
$ -- $ 2
May 8, 2026 $ 0.0₅901
+0.00%
$ -- $ 407
May 7, 2026 $ 0.0000105
+0.00%
$ -- $ 6
May 6, 2026 $ 0.0000107
+0.69%
$ 10,688 $ 5
May 4, 2026 $ 0.0000102
+0.55%
$ -- $ 98
May 3, 2026 $ 0.0000102
+0.55%
$ -- $ 15
May 2, 2026 $ 0.0000102
-0.01%
$ 10,218 $ 16
May 1, 2026 $ 0.0000103
-2.35%
$ -- $ 55
Apr 28, 2026 $ 0.0000121
+10.26%
$ 12,063 $ 21
Apr 27, 2026 $ 0.0000109
-4.42%
$ 10,870 $ 16
Apr 26, 2026 $ 0.0000113
+0.14%
$ 11,249 $ 190
Apr 25, 2026 $ 0.0000111
-6.07%
$ 11,145 $ 199
Apr 24, 2026 $ 0.0000118
+3.54%
$ 11,803 $ 60
Apr 23, 2026 $ 0.0000113
-1.95%
$ -- $ 3
Apr 22, 2026 $ 0.0000117
+4.11%
$ 11,684 $ 67
Apr 21, 2026 $ 0.0000111
-4.25%
$ -- $ 159
Apr 20, 2026 $ 0.0000117
+1.73%
$ 11,706 $ 7
Apr 19, 2026 $ 0.0000116
-0.87%
$ 11,577 $ 388
Apr 18, 2026 $ 0.0000117
-2.90%
$ 11,727 $ 425
Apr 17, 2026 $ 0.0000121
+1.85%
$ 12,102 $ 31
Apr 16, 2026 $ 0.0000123
+1.36%
$ 12,272 $ 27
Apr 15, 2026 $ 0.0000116
+0.00%
$ 11,563 $ 1
Apr 14, 2026 $ 0.0000126
+7.90%
$ 12,624 $ 278
Apr 13, 2026 $ 0.0000114
+5.83%
$ -- $ 138
Apr 12, 2026 $ 0.0000108
-1.54%
$ 10,751 $ 28
Apr 10, 2026 $ 0.0000113
+0.00%
$ 11,301 $ 3
Apr 8, 2026 $ 0.0000111
+0.00%
$ -- $ 245
Apr 7, 2026 $ 0.0000103
-4.61%
$ 10,329 $ 324
Download