Pump 2 Historical Data

PUMP2
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000116
+0.00%
$ 11,577 $ 388
Apr 18, 2026 $ 0.0000117
-2.90%
$ 11,727 $ 425
Apr 17, 2026 $ 0.0000121
+1.85%
$ 12,102 $ 31
Apr 16, 2026 $ 0.0000123
+1.36%
$ 12,272 $ 27
Apr 15, 2026 $ 0.0000116
+0.00%
$ 11,563 $ 1
Apr 14, 2026 $ 0.0000126
+7.90%
$ 12,624 $ 278
Apr 13, 2026 $ 0.0000114
+5.83%
$ -- $ 138
Apr 12, 2026 $ 0.0000108
-1.54%
$ 10,751 $ 28
Apr 10, 2026 $ 0.0000113
+0.00%
$ 11,301 $ 3
Apr 8, 2026 $ 0.0000111
+0.00%
$ -- $ 245
Apr 7, 2026 $ 0.0000103
-4.61%
$ 10,329 $ 324
Apr 5, 2026 $ 0.0000111
-0.07%
$ -- $ 10
Mar 31, 2026 $ 0.0000114
+1.74%
$ -- $ 70
Mar 29, 2026 $ 0.0000114
+1.69%
$ 11,375 $ 235
Mar 28, 2026 $ 0.0000117
-3.46%
$ -- $ 203
Mar 27, 2026 $ 0.0000127
-0.02%
$ -- $ 153
Mar 26, 2026 $ 0.0000127
-7.47%
$ 12,736 $ 215
Mar 25, 2026 $ 0.0000144
+0.27%
$ -- $ 19
Mar 23, 2026 $ 0.0000142
+0.14%
$ -- $ 100
Mar 22, 2026 $ 0.0000153
-2.99%
$ 15,316 $ 74
Mar 20, 2026 $ 0.0000161
-0.97%
$ 16,095 $ 232
Mar 19, 2026 $ 0.0000165
-4.02%
$ 16,490 $ 267
Mar 18, 2026 $ 0.0000178
-14.98%
$ -- $ 613
Mar 17, 2026 $ 0.0000207
-3.12%
$ 20,692 $ 259
Mar 16, 2026 $ 0.0000212
+6.25%
$ 21,234 $ 32
Download