US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 PM $ 9.94
+0.23%
$ 4,945 $ 744,053
Aug 15, 6 PM $ 9.92
-0.29%
$ 4,934 $ 736,405
Aug 15, 5 PM $ 9.95
-0.01%
$ 4,948 $ 736,173
Aug 15, 4 PM $ 9.95
+0.28%
$ 4,949 $ 742,640
Aug 15, 3 PM $ 9.92
-0.12%
$ 4,935 $ 739,585
Aug 15, 2 PM $ 9.93
-0.23%
$ 4,941 $ 744,560
Aug 15, 1 PM $ 9.96
+0.14%
$ 4,953 $ 749,476
Aug 15, 12 PM $ 9.94
+0.10%
$ 4,945 $ 746,135
Aug 15, 11 AM $ 9.93
-0.12%
$ 4,940 $ 763,250
Aug 15, 10 AM $ 9.94
-0.09%
$ 4,946 $ 768,515
Aug 15, 9 AM $ 9.95
+0.33%
$ 4,950 $ 772,021
Aug 15, 8 AM $ 9.92
-0.40%
$ 4,935 $ 766,237
Aug 15, 7 AM $ 9.95
+0.09%
$ 4,951 $ 764,420
Aug 15, 6 AM $ 9.95
-0.36%
$ 4,946 $ 764,745
Aug 15, 5 AM $ 9.98
-0.12%
$ 4,964 $ 765,617
Aug 15, 4 AM $ 9.99
+0.74%
$ 4,970 $ 755,452
Aug 15, 3 AM $ 9.92
-0.30%
$ 4,933 $ 760,143
Aug 15, 2 AM $ 9.95
+0.21%
$ 4,949 $ 764,071
Aug 15, 1 AM $ 9.93
-0.23%
$ 4,938 $ 759,350
Aug 15, 12 AM $ 9.95
+0.34%
$ 4,949 $ 754,709
Aug 14, 11 PM $ 9.92
-0.50%
$ 4,932 $ 755,854
Aug 14, 10 PM $ 9.97
+0.27%
$ 4,957 $ 747,777
Aug 14, 9 PM $ 9.94
-0.16%
$ 4,943 $ 746,569
Aug 14, 8 PM $ 9.96
+0.25%
$ 4,952 $ 742,504
Aug 14, 7 PM $ 9.93
-0.45%
$ 4,940 $ 736,055
Aug 14, 6 PM $ 9.98
-0.44%
$ 4,962 $ 741,978
Aug 14, 5 PM $ 10.02
-0.26%
$ 4,985 $ 737,359
Aug 14, 4 PM $ 10.05
-0.17%
$ 4,997 $ 742,023
Aug 14, 3 PM $ 10.07
-0.20%
$ 5,006 $ 746,235
Aug 14, 2 PM $ 10.09
-0.08%
$ 5,017 $ 737,529
Aug 14, 1 PM $ 10.09
+0.02%
$ 5,021 $ 735,485
Aug 14, 12 PM $ 10.09
+0.63%
$ 5,019 $ 741,060
Aug 14, 11 AM $ 10.03
-0.16%
$ 4,988 $ 723,280
Aug 14, 10 AM $ 10.04
+0.06%
$ 4,996 $ 719,326
Aug 14, 9 AM $ 10.05
+0.08%
$ 5,000 $ 720,331
Aug 14, 8 AM $ 10.05
+0.28%
$ 4,996 $ 723,301
Aug 14, 7 AM $ 10.01
-0.29%
$ 4,980 $ 722,989
Aug 14, 6 AM $ 10.01
-0.49%
$ 4,977 $ 734,323
Aug 14, 5 AM $ 10.06
+0.21%
$ 5,002 $ 730,729
Aug 14, 4 AM $ 10.03
+0.30%
$ 4,991 $ 741,055
Aug 14, 3 AM $ 10
+0.26%
$ 4,976 $ 733,979
Aug 14, 2 AM $ 9.98
-0.34%
$ 4,962 $ 721,321
Aug 14, 1 AM $ 10.01
+0.21%
$ 4,979 $ 713,289
Aug 14, 12 AM $ 9.99
+0.11%
$ 4,969 $ 712,806
Aug 13, 11 PM $ 9.98
-0.78%
$ 4,964 $ 715,676
Aug 13, 10 PM $ 10.06
+0.79%
$ 5,002 $ 727,229
Aug 13, 9 PM $ 9.98
-0.20%
$ 4,963 $ 725,529
Aug 13, 8 PM $ 10
+0.29%
$ 4,972 $ 729,826
Aug 13, 7 PM $ 9.97
+0.12%
$ 4,958 $ 736,305
Aug 13, 6 PM $ 9.96
+0.83%
$ 4,952 $ 735,254