US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 10.53
+0.48%
$ 5,237 $ 57,291
Apr 27, 10 AM $ 10.48
+0.87%
$ 5,212 $ 56,106
Apr 27, 9 AM $ 10.41
+0.29%
$ 5,178 $ 55,869
Apr 27, 8 AM $ 10.38
+1.07%
$ 5,163 $ 55,383
Apr 27, 7 AM $ 10.27
-0.19%
$ 5,108 $ 53,946
Apr 27, 6 AM $ 10.27
-0.19%
$ 5,108 $ 54,033
Download