US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 2
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 10.25
+0.00%
$ 5,097 $ 669,972
12:41 PM $ 10.25
+0.00%
$ 5,097 $ 669,972
12:40 PM $ 10.25
+0.00%
$ 5,097 $ 669,985
12:39 PM $ 10.25
+0.00%
$ 5,097 $ 669,722
12:38 PM $ 10.25
+0.00%
$ 5,097 $ 669,732
12:37 PM $ 10.25
+0.00%
$ 5,097 $ 669,732
12:36 PM $ 10.25
+0.00%
$ 5,097 $ 669,705
12:35 PM $ 10.25
+0.00%
$ 5,097 $ 669,700
12:34 PM $ 10.22
+0.00%
$ 5,084 $ 669,700
12:33 PM $ 10.22
+0.00%
$ 5,084 $ 669,605
12:32 PM $ 10.22
+0.00%
$ 5,084 $ 669,605
12:31 PM $ 10.22
+0.00%
$ 5,084 $ 669,582
12:30 PM $ 10.22
+0.03%
$ 5,084 $ 669,586
12:29 PM $ 10.23
+0.00%
$ 5,088 $ 669,459
12:28 PM $ 10.23
+0.00%
$ 5,088 $ 669,459
12:27 PM $ 10.23
+0.00%
$ 5,088 $ 669,473
12:26 PM $ 10.23
+0.00%
$ 5,088 $ 669,473
12:25 PM $ 10.23
+0.00%
$ 5,088 $ 669,512
12:24 PM $ 10.26
+0.00%
$ 5,102 $ 669,512
12:23 PM $ 10.26
+0.00%
$ 5,102 $ 669,554
12:22 PM $ 10.26
+0.00%
$ 5,102 $ 669,638
12:21 PM $ 10.26
+0.00%
$ 5,102 $ 669,638
12:20 PM $ 10.26
+0.00%
$ 5,102 $ 669,560
12:19 PM $ 10.24
+0.00%
$ 5,093 $ 669,560
12:18 PM $ 10.24
+0.00%
$ 5,093 $ 669,601
12:17 PM $ 10.24
+0.00%
$ 5,093 $ 669,601
12:16 PM $ 10.24
+0.00%
$ 5,093 $ 669,626
12:15 PM $ 10.24
+0.00%
$ 5,093 $ 669,626
12:14 PM $ 10.26
+0.00%
$ 5,103 $ 669,672
12:13 PM $ 10.26
+0.00%
$ 5,103 $ 669,582
12:12 PM $ 10.26
+0.00%
$ 5,103 $ 669,582
12:11 PM $ 10.26
+0.00%
$ 5,103 $ 669,547
12:10 PM $ 10.26
+0.00%
$ 5,103 $ 669,507
12:09 PM $ 10.29
-0.02%
$ 5,116 $ 669,507
12:08 PM $ 10.29
+0.00%
$ 5,116 $ 669,615
12:07 PM $ 10.29
+0.00%
$ 5,116 $ 669,629
12:06 PM $ 10.29
+0.00%
$ 5,116 $ 669,629
12:05 PM $ 10.29
+0.00%
$ 5,116 $ 669,711
12:04 PM $ 10.25
+0.00%
$ 5,099 $ 669,711
12:03 PM $ 10.25
+0.00%
$ 5,099 $ 669,660
12:02 PM $ 10.25
+0.00%
$ 5,099 $ 669,660
12:01 PM $ 10.25
+0.00%
$ 5,099 $ 669,616
12:00 PM $ 10.25
-0.02%
$ 5,099 $ 669,616
11:59 AM $ 10.27
+0.00%
$ 5,108 $ 669,435
11:58 AM $ 10.27
+0.00%
$ 5,108 $ 669,279
11:57 AM $ 10.27
+0.00%
$ 5,108 $ 669,279
11:56 AM $ 10.27
+0.00%
$ 5,108 $ 669,244
11:55 AM $ 10.27
+0.00%
$ 5,108 $ 669,213
11:54 AM $ 10.25
+0.02%
$ 5,099 $ 669,213
11:53 AM $ 10.25
+0.00%
$ 5,099 $ 669,113