US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 2
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 11.29
+0.00%
$ 5,615 $ 665,170
5:58 PM $ 11.29
+0.00%
$ 5,615 $ 665,226
5:57 PM $ 11.29
+0.00%
$ 5,615 $ 665,226
5:56 PM $ 11.29
+0.00%
$ 5,615 $ 665,221
5:55 PM $ 11.29
+0.00%
$ 5,615 $ 665,241
5:54 PM $ 11.3
+0.00%
$ 5,620 $ 665,307
5:53 PM $ 11.3
+0.00%
$ 5,620 $ 665,307
5:52 PM $ 11.3
+0.00%
$ 5,620 $ 665,303
5:51 PM $ 11.3
+0.00%
$ 5,620 $ 665,303
5:50 PM $ 11.3
+0.01%
$ 5,620 $ 665,097
5:49 PM $ 11.31
+0.00%
$ 5,624 $ 665,097
5:48 PM $ 11.31
+0.00%
$ 5,624 $ 665,021
5:47 PM $ 11.31
+0.00%
$ 5,624 $ 665,021
5:46 PM $ 11.31
+0.00%
$ 5,624 $ 664,928
5:45 PM $ 11.31
+0.00%
$ 5,624 $ 664,829
5:44 PM $ 11.28
+0.00%
$ 5,611 $ 664,919
5:43 PM $ 11.28
+0.00%
$ 5,611 $ 664,919
5:42 PM $ 11.28
+0.00%
$ 5,611 $ 664,982
5:41 PM $ 11.28
+0.00%
$ 5,611 $ 664,982
5:40 PM $ 11.28
+0.00%
$ 5,611 $ 665,113
5:39 PM $ 11.3
+0.00%
$ 5,620 $ 665,113
5:38 PM $ 11.3
+0.00%
$ 5,620 $ 665,121
5:37 PM $ 11.3
+0.00%
$ 5,620 $ 665,126
5:36 PM $ 11.3
+0.00%
$ 5,620 $ 665,126
5:35 PM $ 11.3
+0.00%
$ 5,620 $ 665,089
5:34 PM $ 11.28
+0.00%
$ 5,611 $ 665,089
5:33 PM $ 11.28
+0.00%
$ 5,611 $ 665,034
5:32 PM $ 11.28
+0.00%
$ 5,611 $ 665,034
5:31 PM $ 11.28
+0.00%
$ 5,611 $ 664,923
5:30 PM $ 11.28
+0.00%
$ 5,611 $ 664,923
5:29 PM $ 11.3
+0.00%
$ 5,620 $ 664,929
5:28 PM $ 11.3
+0.00%
$ 5,620 $ 664,970
5:27 PM $ 11.3
+0.00%
$ 5,620 $ 664,970
5:26 PM $ 11.3
+0.00%
$ 5,620 $ 665,018
5:25 PM $ 11.3
-0.01%
$ 5,620 $ 665,018
5:24 PM $ 11.29
+0.00%
$ 5,616 $ 665,412
5:23 PM $ 11.29
+0.00%
$ 5,616 $ 665,462
5:22 PM $ 11.29
+0.00%
$ 5,616 $ 665,462
5:21 PM $ 11.29
+0.00%
$ 5,616 $ 665,466
5:20 PM $ 11.29
+0.01%
$ 5,616 $ 665,451
5:19 PM $ 11.27
+0.00%
$ 5,606 $ 665,399
5:18 PM $ 11.27
+0.00%
$ 5,606 $ 665,399
5:17 PM $ 11.27
+0.00%
$ 5,606 $ 665,350
5:16 PM $ 11.27
+0.00%
$ 5,606 $ 665,350
5:15 PM $ 11.27
+0.00%
$ 5,606 $ 665,454
5:14 PM $ 11.29
+0.00%
$ 5,615 $ 665,454
5:13 PM $ 11.29
+0.00%
$ 5,615 $ 665,425
5:12 PM $ 11.29
+0.00%
$ 5,615 $ 665,425
5:11 PM $ 11.29
+0.00%
$ 5,615 $ 665,408
5:10 PM $ 11.29
-0.01%
$ 5,615 $ 665,350