N43 Fantoken Historical Data

N43 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0000663
-0.19%
$ -- $ 6
Aug 6, 2025 $ 0.0000664
-0.39%
$ 145 $ 6
Aug 5, 2025 $ 0.0000667
-3.09%
$ 146 $ 35
Jul 31, 2025 $ 0.0000755
-3.87%
$ 165 $ 28
Jul 30, 2025 $ 0.0000764
+1.79%
$ -- $ 31
Jul 29, 2025 $ 0.000075
-3.00%
$ 164 $ 7
Jul 28, 2025 $ 0.0000809
+2.05%
$ -- $ 39
Jul 27, 2025 $ 0.0000792
+0.48%
$ 173 $ 5
Jul 25, 2025 $ 0.0000773
-1.15%
$ -- $ 19
Jul 24, 2025 $ 0.000078
-1.71%
$ 171 $ 22
Jul 23, 2025 $ 0.0000795
-7.48%
$ 174 $ 6
Jul 22, 2025 $ 0.0000847
-2.46%
$ -- $ 63
Jul 21, 2025 $ 0.0000868
+4.56%
$ 190 $ 68
Jul 17, 2025 $ 0.0000742
+0.71%
$ 162 $ 4
Jul 16, 2025 $ 0.0000711
-0.91%
$ -- $ 8
Jul 15, 2025 $ 0.0000719
+1.65%
$ 157 $ 11
Jul 14, 2025 $ 0.0000707
+4.07%
$ 155 $ 37
Jul 13, 2025 $ 0.0000689
+3.01%
$ -- $ 5
Jul 12, 2025 $ 0.0000668
-2.20%
$ 146 $ 21
Jul 11, 2025 $ 0.0000667
+2.65%
$ -- $ 126
Jul 8, 2025 $ 0.0000553
+1.53%
$ -- $ 31
Jul 7, 2025 $ 0.0000545
+0.36%
$ 119 $ 24
Jul 5, 2025 $ 0.0000529
+0.66%
$ -- $ 2
Jul 4, 2025 $ 0.0000526
+0.36%
$ 115 $ 2
Jun 30, 2025 $ 0.0000532
-7.22%
$ 117 $ 14
Jun 26, 2025 $ 0.0000571
+2.36%
$ -- $ 14
Jun 25, 2025 $ 0.0000558
-6.21%
$ 122 $ 5
Jun 24, 2025 $ 0.0000594
-8.06%
$ 130 $ 60
Jun 22, 2025 $ 0.0000566
-4.90%
$ 124 $ 16
Jun 21, 2025 $ 0.0000595
-10.57%
$ 130 $ 54
Jun 18, 2025 $ 0.0000668
-1.38%
$ -- $ 15
Jun 17, 2025 $ 0.0000677
-1.49%
$ 148 $ 17
Jun 16, 2025 $ 0.0000687
-1.47%
$ 150 $ 43
Jun 15, 2025 $ 0.0000697
-0.21%
$ 153 $ 42
Jun 14, 2025 $ 0.0000727
-5.91%
$ 159 $ 61
Jun 11, 2025 $ 0.0000909
-0.37%
$ -- $ 13
Jun 10, 2025 $ 0.0000906
+0.19%
$ -- $ 2
Jun 9, 2025 $ 0.0000904
+2.19%
$ 198 $ 2
Jun 5, 2025 $ 0.0000903
+0.13%
$ -- $ 10
Jun 4, 2025 $ 0.0000902
+1.29%
$ 198 $ 11
Jun 2, 2025 $ 0.0000923
-1.46%
$ -- $ 26
Jun 1, 2025 $ 0.0000936
+1.92%
$ 205 $ 26
May 31, 2025 $ 0.0000939
+0.99%
$ 206 $ 38
May 30, 2025 $ 0.000093
-8.01%
$ 204 $ 88
May 29, 2025 $ 0.000101
-3.86%
$ 221 $ 108
May 28, 2025 $ 0.000105
-0.91%
$ 230 $ 60
May 26, 2025 $ 0.000104
-0.67%
$ 229 $ 34
May 25, 2025 $ 0.000105
+0.65%
$ 230 $ 27
May 24, 2025 $ 0.000104
-0.87%
$ 229 $ 47
May 23, 2025 $ 0.000113
+0.20%
$ -- $ 20