N43 Fantoken Historical Data

N43 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.0000565
-0.19%
$ 124 $ 16
Oct 28, 9 AM $ 0.0000566
+0.00%
$ 124 $ 19
Oct 28, 8 AM $ 0.0000566
-0.01%
$ 124 $ 26
Oct 28, 7 AM $ 0.0000566
+0.04%
$ 124 $ 26
Oct 28, 6 AM $ 0.0000565
+0.39%
$ 124 $ 31
Oct 28, 5 AM $ 0.0000564
-0.70%
$ 124 $ 39
Oct 28, 4 AM $ 0.0000568
-0.18%
$ 124 $ 46
Oct 28, 3 AM $ 0.000057
-0.48%
$ 125 $ 49
Oct 28, 2 AM $ 0.0000579
+0.83%
$ 127 $ 50
Oct 28, 1 AM $ 0.0000574
+0.12%
$ 126 $ 46
Oct 28, 12 AM $ 0.0000574
+0.56%
$ 126 $ 46
Oct 27, 11 PM $ 0.0000571
-0.30%
$ 125 $ 46
Oct 27, 10 PM $ 0.0000573
-0.32%
$ 125 $ 46
Oct 27, 9 PM $ 0.0000575
-0.05%
$ 126 $ 46
Oct 27, 8 PM $ 0.0000574
-0.84%
$ 126 $ 58
Oct 27, 7 PM $ 0.0000579
-0.19%
$ 127 $ 59
Oct 27, 6 PM $ 0.0000581
-0.21%
$ 127 $ 59
Oct 27, 5 PM $ 0.0000582
+0.29%
$ 127 $ 59
Oct 27, 4 PM $ 0.0000579
+0.47%
$ 127 $ 65
Oct 27, 3 PM $ 0.0000577
+0.54%
$ 126 $ 73
Oct 27, 2 PM $ 0.0000574
+0.08%
$ 126 $ 76
Oct 27, 1 PM $ 0.0000573
-0.54%
$ 126 $ 77
Oct 27, 12 PM $ 0.0000576
-0.46%
$ 126 $ 77
Oct 27, 11 AM $ 0.0000579
-0.25%
$ 127 $ 74
Oct 27, 10 AM $ 0.000058
-0.96%
$ 127 $ 74
Oct 27, 9 AM $ 0.0000586
-1.07%
$ 128 $ 68
Oct 27, 8 AM $ 0.0000594
-0.42%
$ 130 $ 68
Oct 27, 7 AM $ 0.0000597
-1.03%
$ 131 $ 68
Oct 27, 6 AM $ 0.0000603
+0.27%
$ 132 $ 64
Oct 27, 5 AM $ 0.0000601
+0.50%
$ 132 $ 52
Oct 27, 4 AM $ 0.0000599
+1.04%
$ 131 $ 48
Oct 27, 3 AM $ 0.0000592
-0.86%
$ 130 $ 44
Oct 27, 2 AM $ 0.0000598
+0.50%
$ 131 $ 45
Oct 27, 1 AM $ 0.0000595
+0.75%
$ 130 $ 38
Oct 27, 12 AM $ 0.0000591
+0.25%
$ 130 $ 38
Oct 26, 11 PM $ 0.0000589
+0.00%
$ 129 $ 37
Oct 26, 10 PM $ 0.0000589
+0.57%
$ 129 $ 37
Oct 26, 9 PM $ 0.0000585
+1.95%
$ 128 $ 37
Oct 26, 11 AM $ 0.0000557
+0.00%
$ -- $ 9
Oct 26, 10 AM $ 0.0000557
+0.25%
$ 122 $ 9
Oct 26, 9 AM $ 0.0000554
+0.97%
$ 121 $ 6
Oct 26, 8 AM $ 0.0000548
+0.32%
$ 120 $ 6
Oct 26, 7 AM $ 0.0000546
+0.41%
$ 120 $ 6
Oct 26, 6 AM $ 0.0000544
-0.29%
$ 119 $ 6
Oct 26, 5 AM $ 0.0000546
+0.06%
$ 120 $ 6
Oct 26, 4 AM $ 0.0000545
-0.18%
$ 119 $ 6
Oct 26, 3 AM $ 0.0000547
-0.15%
$ 120 $ 6
Oct 26, 2 AM $ 0.0000547
-0.45%
$ 120 $ 6
Oct 26, 1 AM $ 0.000055
+0.32%
$ 120 $ 6
Oct 26, 12 AM $ 0.0000548
+0.07%
$ 120 $ 6