N43 Fantoken Historical Data

N43 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $0.0000135
+0.28%
$30 $1
Jul 10, 8 PM $0.0000135
-0.30%
$30 $1
Jul 10, 7 PM $0.0000135
+0.25%
$30 $1
Jul 10, 6 PM $0.0000135
-0.04%
$30 $1
Jul 10, 5 PM $0.0000135
-0.58%
$30 $1
Jul 10, 4 PM $0.0000136
+1.94%
$30 $1
Jul 10, 3 PM $0.0000133
+0.73%
$29 $1
Jul 10, 2 PM $0.0000132
-0.69%
$29 $1
Jul 10, 1 PM $0.0000135
+0.15%
$30 $1
Jul 10, 12 PM $0.0000135
+0.15%
$30 $1
Jul 10, 11 AM $0.0000135
-0.22%
$30 $1
Jul 10, 10 AM $0.0000135
+1.93%
$30 $1
Jul 10, 9 AM $0.0000133
-1.72%
$29 $1
Jul 10, 8 AM $0.0000133
-1.08%
$29 $1
Jul 10, 7 AM $0.0000135
+0.38%
$29 $1
Jul 10, 6 AM $0.0000134
+0.16%
$29 $1
Jul 10, 5 AM $0.0000134
+0.80%
$29 $1
Jul 10, 4 AM $0.0000133
+0.18%
$29 $1
Download