XPay Historical Data

XPAY Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.000137
+14.17%
$ 1,370 $ 2,960
May 17, 2024 $ 0.00012
-0.83%
$ 1,200 $ 6,169
May 16, 2024 $ 0.000134
-39.09%
$ 1,340 $ 486
May 15, 2024 $ 0.00022
+10.00%
$ 2,200 $ 504
May 14, 2024 $ 0.000203
-7.73%
$ 2,030 $ 390
May 13, 2024 $ 0.00022
-0.90%
$ 2,200 $ 5,418
May 12, 2024 $ 0.000256
-47.76%
$ 2,560 $ 2,443
May 11, 2024 $ 0.00049
-61.93%
$ 4,900 $ 1.37 million
May 10, 2024 $ 0.00129
-65.00%
$ 12,940 $ 29,595
May 9, 2024 $ 0.00384
-2.58%
$ 38,440 $ 2,880
May 8, 2024 $ 0.00395
-4.29%
$ 39,460 $ 7,299
May 7, 2024 $ 0.00412
+2.64%
$ 41,230 $ 12,592
May 6, 2024 $ 0.00368
-8.67%
$ 36,780 $ 9,314
May 5, 2024 $ 0.00389
-11.44%
$ 38,860 $ 4,308
May 4, 2024 $ 0.00439
+30.09%
$ 43,880 $ 8,874
May 3, 2024 $ 0.00337
-19.09%
$ 33,730 $ 116
May 2, 2024 $ 0.00417
-6.04%
$ 41,690 $ 199
May 1, 2024 $ 0.0047
+8.50%
$ 44,370 $ 339
Apr 30, 2024 $ 0.00433
+13.83%
$ 43,300 $ 913
Apr 29, 2024 $ 0.0038
-11.20%
$ 38,040 $ 4,520
Apr 28, 2024 $ 0.00428
+4.08%
$ 42,840 $ 13,101
Apr 27, 2024 $ 0.00426
+0.09%
$ 42,560 $ 6,993
Apr 26, 2024 $ 0.00425
-10.09%
$ 42,520 $ 181
Apr 25, 2024 $ 0.00473
+2.87%
$ 47,290 $ 4,694
Apr 24, 2024 $ 0.0046
-6.53%
$ 45,970 $ 8,515
Apr 23, 2024 $ 0.00492
+6.63%
$ 49,180 $ 243
Apr 22, 2024 $ 0.00461
-30.21%
$ 46,120 $ 1,581
Apr 21, 2024 $ 0.00661
-0.59%
$ 66,080 $ 827
Apr 20, 2024 $ 0.00665
+10.73%
$ 66,470 $ 4,245
Apr 19, 2024 $ 0.006
+42.83%
$ 60,030 $ 176
Apr 18, 2024 $ 0.006
+17.99%
$ 59,950 $ 133
Apr 17, 2024 $ 0.00508
-17.93%
$ 50,810 $ 141
Apr 16, 2024 $ 0.00619
+23.77%
$ 61,910 $ 180
Apr 15, 2024 $ 0.005
-5.82%
$ 50,020 $ 316
Apr 14, 2024 $ 0.00531
-10.01%
$ 53,110 $ 4,668
Apr 13, 2024 $ 0.0059
+4.42%
$ 59,020 $ 3,645
Apr 12, 2024 $ 0.00565
-0.84%
$ 56,520 $ 630
Apr 11, 2024 $ 0.0057
-19.72%
$ 57,000 $ 1,225
Apr 10, 2024 $ 0.0071
+14.46%
$ 71,000 $ 3,107
Apr 9, 2024 $ 0.0062
+18.60%
$ 62,030 $ 4,494
Apr 8, 2024 $ 0.00523
-20.16%
$ 52,300 $ 310
Apr 7, 2024 $ 0.00655
+4.83%
$ 65,510 $ 705
Apr 6, 2024 $ 0.00625
+22.48%
$ 62,490 $ 762
Apr 5, 2024 $ 0.00611
-7.39%
$ 61,130 $ 1,896
Apr 4, 2024 $ 0.0066
+55.83%
$ 66,010 $ 506
Apr 3, 2024 $ 0.00466
-22.30%
$ 46,610 $ 5,597
Apr 2, 2024 $ 0.006
+13.00%
$ 59,990 $ 7,642
Apr 1, 2024 $ 0.00531
-15.19%
$ 53,090 $ 1,686
Mar 31, 2024 $ 0.00626
+0.16%
$ 62,600 $ 94
Mar 30, 2024 $ 0.00625
-24.21%
$ 62,500 $ 386