XPay Historical Data

XPAY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.00825
+1.66%
$ 82,470 $ 2,795
Mar 28, 2024 $ 0.00846
+18.88%
$ 84,570 $ 1,015
Mar 27, 2024 $ 0.00711
+15.41%
$ 71,140 $ 1,978
Mar 26, 2024 $ 0.00616
-1.64%
$ 61,640 $ 2,417
Mar 25, 2024 $ 0.00627
+0.26%
$ 62,670 $ 5,605
Mar 24, 2024 $ 0.00625
+19.20%
$ 62,510 $ 862
Mar 23, 2024 $ 0.0041
+12.11%
$ 41,020 $ 530
Mar 22, 2024 $ 0.00469
+18.40%
$ 46,900 $ 492
Mar 21, 2024 $ 0.00396
+14.81%
$ 39,610 $ 479
Mar 20, 2024 $ 0.00345
+1.47%
$ 34,500 $ 602
Mar 19, 2024 $ 0.0034
-40.33%
$ 34,010 $ 1,726
Mar 18, 2024 $ 0.00714
-16.04%
$ 71,370 $ 2,843
Mar 17, 2024 $ 0.0085
+21.43%
$ 85,000 $ 1,222
Mar 16, 2024 $ 0.007
-12.58%
$ 70,000 $ 3,278
Mar 15, 2024 $ 0.00801
-16.77%
$ 80,070 $ 3,520
Mar 14, 2024 $ 0.00962
-1.03%
$ 96,200 $ 5,350
Mar 13, 2024 $ 0.00972
+11.47%
$ 97,200 $ 8,054
Mar 12, 2024 $ 0.00872
-31.18%
$ 87,200 $ 5,835
Mar 11, 2024 $ 0.0147
-20.07%
$ 147,400 $ 16,440
Mar 10, 2024 $ 0.0184
+151.30%
$ 183,700 $ 33,220
Mar 9, 2024 $ 0.00938
+8.94%
$ 93,800 $ 2,825
Mar 8, 2024 $ 0.00758
+2.16%
$ 75,800 $ 1,720
Mar 7, 2024 $ 0.00742
-18.28%
$ 74,200 $ 2,264
Mar 6, 2024 $ 0.00908
+4.73%
$ 90,800 $ 12,018
Mar 5, 2024 $ 0.0101
-65.00%
$ 101,500 $ 17,333
Mar 4, 2024 $ 0.029
-36.96%
$ 290,000 $ 6,239
Mar 3, 2024 $ 0.046
-4.17%
$ 460,000 $ 3,551
Mar 2, 2024 $ 0.046
-64.34%
$ 460,000 $ 66,063
Mar 1, 2024 $ 0.129
-40.83%
$ 1.29 million $ 15,813
Feb 29, 2024 $ 0.218
-8.79%
$ 2.18 million $ 147,277
Feb 28, 2024 $ 0.239
+19.50%
$ 2.39 million $ 142,309
Feb 27, 2024 $ 0.188
-64.86%
$ 1.88 million $ 20,815
Feb 26, 2024 $ 0.535
-23.13%
$ 5.35 million $ 80,028
Download