XPay Historical Data

XPAY Page 12
Date Close Price change Market cap Trading volume
7:49 AM $ 0.0101
+0.00%
$ 100,700 $ 58,016
7:48 AM $ 0.0101
+0.00%
$ 100,700 $ 58,116
7:47 AM $ 0.0101
+0.00%
$ 100,700 $ 58,116
7:46 AM $ 0.0101
+0.00%
$ 100,700 $ 58,116
7:45 AM $ 0.0101
+0.00%
$ 100,700 $ 58,116
7:44 AM $ 0.0101
+0.00%
$ 101,000 $ 58,129
7:43 AM $ 0.0101
+0.00%
$ 101,000 $ 58,129
7:42 AM $ 0.0101
+0.00%
$ 101,000 $ 58,138
7:41 AM $ 0.0101
+0.00%
$ 101,000 $ 58,138
7:40 AM $ 0.0101
+0.00%
$ 101,000 $ 58,184
7:39 AM $ 0.0101
+0.00%
$ 101,100 $ 58,184
7:38 AM $ 0.0101
+0.00%
$ 101,100 $ 58,154
7:37 AM $ 0.0101
+0.00%
$ 101,100 $ 58,154
7:36 AM $ 0.0101
+0.00%
$ 101,100 $ 58,120
7:35 AM $ 0.0101
+0.00%
$ 101,100 $ 58,120
7:34 AM $ 0.0101
+0.00%
$ 101,400 $ 58,079
7:33 AM $ 0.0101
+0.00%
$ 101,400 $ 58,079
7:32 AM $ 0.0101
+0.00%
$ 101,400 $ 58,075
7:31 AM $ 0.0101
+0.00%
$ 101,400 $ 58,075
7:30 AM $ 0.0101
+0.00%
$ 101,400 $ 58,071
7:29 AM $ 0.0101
+0.00%
$ 101,200 $ 58,071
7:28 AM $ 0.0101
+0.00%
$ 101,200 $ 58,021
7:27 AM $ 0.0101
+0.00%
$ 101,200 $ 58,021
7:26 AM $ 0.0101
+0.00%
$ 101,200 $ 58,072
7:25 AM $ 0.0101
+0.00%
$ 101,200 $ 58,072
7:24 AM $ 0.0101
+0.00%
$ 101,200 $ 58,009
7:23 AM $ 0.0101
+0.00%
$ 101,200 $ 58,009
7:22 AM $ 0.0101
+0.00%
$ 101,200 $ 58,038
7:21 AM $ 0.0101
+0.00%
$ 101,200 $ 58,038
7:20 AM $ 0.0101
+0.00%
$ 101,200 $ 58,064
7:19 AM $ 0.0101
+0.00%
$ 101,200 $ 58,064
7:18 AM $ 0.0101
+0.00%
$ 101,200 $ 58,009
7:17 AM $ 0.0101
+0.00%
$ 101,200 $ 58,009
7:16 AM $ 0.0101
+0.00%
$ 101,200 $ 58,024
7:15 AM $ 0.0101
+0.00%
$ 101,200 $ 58,024
7:14 AM $ 0.0101
+0.00%
$ 101,300 $ 58,006
7:13 AM $ 0.0101
+0.00%
$ 101,300 $ 58,006
7:12 AM $ 0.0101
+0.00%
$ 101,300 $ 57,980
7:11 AM $ 0.0101
+0.00%
$ 101,300 $ 57,980
7:10 AM $ 0.0101
+0.00%
$ 101,300 $ 57,998
7:09 AM $ 0.0101
+0.00%
$ 101,100 $ 57,970
7:08 AM $ 0.0101
+0.00%
$ 101,100 $ 57,970
7:07 AM $ 0.0101
+0.00%
$ 101,100 $ 58,036
7:06 AM $ 0.0101
+0.00%
$ 101,100 $ 58,108
7:05 AM $ 0.0101
+0.00%
$ 101,100 $ 58,108
7:04 AM $ 0.0101
+0.00%
$ 101,400 $ 58,060
7:03 AM $ 0.0101
+0.00%
$ 101,400 $ 58,060
7:02 AM $ 0.0101
+0.00%
$ 101,400 $ 58,079
7:01 AM $ 0.0101
+0.00%
$ 101,400 $ 58,079
7:00 AM $ 0.0101
+0.00%
$ 101,400 $ 58,081