XPay Historical Data

XPAY Page 12
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.013
+0.00%
$ 130,000 $ 65,727
6:18 AM $ 0.013
+0.00%
$ 130,000 $ 65,727
6:17 AM $ 0.013
+0.00%
$ 130,000 $ 65,811
6:16 AM $ 0.013
+0.00%
$ 130,000 $ 65,811
6:15 AM $ 0.013
+0.00%
$ 130,000 $ 65,866
6:14 AM $ 0.013
+0.00%
$ 130,000 $ 65,866
6:13 AM $ 0.013
+0.00%
$ 130,000 $ 65,877
6:12 AM $ 0.013
+0.00%
$ 130,000 $ 65,877
6:11 AM $ 0.013
+0.00%
$ 130,000 $ 65,849
6:10 AM $ 0.013
+0.00%
$ 130,000 $ 65,849
6:09 AM $ 0.013
+0.00%
$ 130,000 $ 65,772
6:08 AM $ 0.013
+0.00%
$ 130,000 $ 65,772
6:07 AM $ 0.013
+0.00%
$ 130,000 $ 65,723
6:06 AM $ 0.013
+0.00%
$ 130,000 $ 65,723
6:05 AM $ 0.013
+0.00%
$ 130,000 $ 65,692
6:04 AM $ 0.013
+0.00%
$ 130,000 $ 65,692
6:03 AM $ 0.013
+0.00%
$ 130,000 $ 65,706
6:02 AM $ 0.013
+0.00%
$ 130,000 $ 65,756
6:01 AM $ 0.013
+0.00%
$ 130,000 $ 65,756
6:00 AM $ 0.013
+0.00%
$ 130,000 $ 65,711
5:59 AM $ 0.013
+0.00%
$ 130,000 $ 65,711
5:58 AM $ 0.013
+0.00%
$ 130,000 $ 65,736
5:57 AM $ 0.013
+0.00%
$ 130,000 $ 65,736
5:56 AM $ 0.013
+0.00%
$ 130,000 $ 65,746
5:55 AM $ 0.013
+0.00%
$ 130,000 $ 65,746
5:54 AM $ 0.013
+0.00%
$ 130,100 $ 65,725
5:53 AM $ 0.013
+0.00%
$ 130,100 $ 65,725
5:52 AM $ 0.013
+0.00%
$ 130,100 $ 65,667
5:51 AM $ 0.013
+0.00%
$ 130,100 $ 65,667
5:50 AM $ 0.013
+0.00%
$ 130,100 $ 65,595
5:49 AM $ 0.013
+0.00%
$ 130,200 $ 65,595
5:48 AM $ 0.013
+0.00%
$ 130,200 $ 65,568
5:47 AM $ 0.013
+0.00%
$ 130,200 $ 65,568
5:46 AM $ 0.013
+0.00%
$ 130,200 $ 65,544
5:45 AM $ 0.013
+0.00%
$ 130,200 $ 65,544
5:44 AM $ 0.013
+0.00%
$ 130,000 $ 65,606
5:43 AM $ 0.013
+0.00%
$ 130,000 $ 65,606
5:42 AM $ 0.013
+0.00%
$ 130,000 $ 65,590
5:41 AM $ 0.013
+0.00%
$ 130,000 $ 65,590
5:40 AM $ 0.013
+0.00%
$ 130,000 $ 65,556
5:39 AM $ 0.013
+0.00%
$ 130,000 $ 65,556
5:38 AM $ 0.013
+0.00%
$ 130,000 $ 65,540
5:37 AM $ 0.013
+0.00%
$ 130,000 $ 65,540
5:36 AM $ 0.013
+0.00%
$ 130,000 $ 65,567
5:35 AM $ 0.013
+0.00%
$ 130,000 $ 65,567
5:34 AM $ 0.013
+0.00%
$ 129,700 $ 65,637
5:33 AM $ 0.013
+0.00%
$ 129,700 $ 65,637
5:32 AM $ 0.013
+0.00%
$ 129,700 $ 65,601
5:31 AM $ 0.013
+0.00%
$ 129,700 $ 65,601
5:30 AM $ 0.013
+0.00%
$ 129,700 $ 65,570