XPay Historical Data

XPAY Page 13
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.0101
+0.00%
$ 100,900 $ 58,222
8:37 AM $ 0.0101
+0.00%
$ 100,900 $ 58,228
8:36 AM $ 0.0101
+0.00%
$ 100,900 $ 58,228
8:35 AM $ 0.0101
+0.00%
$ 100,900 $ 58,205
8:34 AM $ 0.0101
+0.00%
$ 100,800 $ 58,205
8:33 AM $ 0.0101
+0.00%
$ 100,800 $ 58,169
8:32 AM $ 0.0101
+0.00%
$ 100,800 $ 58,169
8:31 AM $ 0.0101
+0.00%
$ 100,800 $ 58,135
8:30 AM $ 0.0101
+0.00%
$ 100,800 $ 58,135
8:29 AM $ 0.0101
+0.00%
$ 100,900 $ 58,226
8:28 AM $ 0.0101
+0.00%
$ 100,900 $ 58,226
8:27 AM $ 0.0101
+0.00%
$ 100,900 $ 58,173
8:26 AM $ 0.0101
+0.00%
$ 100,900 $ 58,173
8:25 AM $ 0.0101
+0.00%
$ 100,900 $ 58,125
8:24 AM $ 0.0101
+0.00%
$ 101,000 $ 58,146
8:23 AM $ 0.0101
+0.00%
$ 101,000 $ 58,146
8:22 AM $ 0.0101
+0.00%
$ 101,000 $ 58,114
8:21 AM $ 0.0101
+0.00%
$ 101,000 $ 58,114
8:20 AM $ 0.0101
+0.00%
$ 101,000 $ 58,075
8:19 AM $ 0.0101
+0.00%
$ 101,000 $ 58,075
8:18 AM $ 0.0101
+0.00%
$ 101,000 $ 58,089
8:17 AM $ 0.0101
+0.00%
$ 101,000 $ 58,058
8:16 AM $ 0.0101
+0.00%
$ 101,000 $ 58,058
8:15 AM $ 0.0101
+0.00%
$ 101,000 $ 58,020
8:14 AM $ 0.0101
+0.00%
$ 100,900 $ 58,020
8:13 AM $ 0.0101
+0.00%
$ 100,900 $ 58,001
8:12 AM $ 0.0101
+0.00%
$ 100,900 $ 58,001
8:11 AM $ 0.0101
+0.00%
$ 100,900 $ 58,018
8:10 AM $ 0.0101
+0.00%
$ 100,900 $ 58,018
8:09 AM $ 0.0101
+0.00%
$ 100,800 $ 57,942
8:08 AM $ 0.0101
+0.00%
$ 100,800 $ 57,942
8:07 AM $ 0.0101
+0.00%
$ 100,800 $ 57,985
8:06 AM $ 0.0101
+0.00%
$ 100,800 $ 57,985
8:05 AM $ 0.0101
+0.00%
$ 100,800 $ 58,061
8:04 AM $ 0.0101
+0.00%
$ 100,900 $ 58,061
8:03 AM $ 0.0101
+0.00%
$ 100,900 $ 58,127
8:02 AM $ 0.0101
+0.00%
$ 100,900 $ 58,127
8:01 AM $ 0.0101
+0.00%
$ 100,900 $ 58,063
8:00 AM $ 0.0101
+0.00%
$ 100,900 $ 58,063
7:59 AM $ 0.0101
+0.00%
$ 100,900 $ 58,021
7:58 AM $ 0.0101
+0.00%
$ 100,900 $ 58,021
7:57 AM $ 0.0101
+0.00%
$ 100,900 $ 58,001
7:56 AM $ 0.0101
+0.00%
$ 100,900 $ 58,001
7:55 AM $ 0.0101
+0.00%
$ 100,900 $ 58,001
7:54 AM $ 0.0101
+0.00%
$ 100,700 $ 57,953
7:53 AM $ 0.0101
+0.00%
$ 100,700 $ 57,953
7:52 AM $ 0.0101
+0.00%
$ 100,700 $ 57,981
7:51 AM $ 0.0101
+0.00%
$ 100,700 $ 57,981
7:50 AM $ 0.0101
+0.00%
$ 100,700 $ 58,016
7:49 AM $ 0.0101
+0.00%
$ 100,700 $ 58,016