XPay Historical Data

XPAY Page 14
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.0101
+0.00%
$ 100,900 $ 57,932
9:26 AM $ 0.0101
+0.00%
$ 100,900 $ 57,932
9:25 AM $ 0.0101
+0.00%
$ 100,900 $ 57,906
9:24 AM $ 0.0101
+0.00%
$ 100,900 $ 57,906
9:23 AM $ 0.0101
+0.00%
$ 100,900 $ 57,857
9:22 AM $ 0.0101
+0.00%
$ 100,900 $ 57,857
9:21 AM $ 0.0101
+0.00%
$ 100,900 $ 57,944
9:20 AM $ 0.0101
+0.00%
$ 100,900 $ 57,944
9:19 AM $ 0.0101
+0.00%
$ 100,900 $ 58,023
9:18 AM $ 0.0101
+0.00%
$ 100,900 $ 58,023
9:17 AM $ 0.0101
+0.00%
$ 100,900 $ 57,987
9:16 AM $ 0.0101
+0.00%
$ 100,900 $ 57,987
9:15 AM $ 0.0101
+0.00%
$ 100,900 $ 57,926
9:14 AM $ 0.0101
+0.00%
$ 100,800 $ 57,965
9:13 AM $ 0.0101
+0.00%
$ 100,800 $ 57,965
9:12 AM $ 0.0101
+0.00%
$ 100,800 $ 57,977
9:11 AM $ 0.0101
+0.00%
$ 100,800 $ 57,977
9:10 AM $ 0.0101
+0.00%
$ 100,800 $ 57,961
9:09 AM $ 0.0101
+0.00%
$ 100,900 $ 57,961
9:08 AM $ 0.0101
+0.00%
$ 100,900 $ 57,977
9:07 AM $ 0.0101
+0.00%
$ 100,900 $ 57,921
9:06 AM $ 0.0101
+0.00%
$ 100,900 $ 57,921
9:05 AM $ 0.0101
+0.00%
$ 100,900 $ 57,920
9:04 AM $ 0.0101
+0.00%
$ 100,900 $ 57,920
9:03 AM $ 0.0101
+0.00%
$ 100,900 $ 57,894
9:02 AM $ 0.0101
+0.00%
$ 100,900 $ 57,894
9:01 AM $ 0.0101
+0.00%
$ 100,900 $ 57,950
9:00 AM $ 0.0101
+0.00%
$ 100,900 $ 57,950
8:59 AM $ 0.0101
+0.00%
$ 100,900 $ 58,006
8:58 AM $ 0.0101
+0.00%
$ 100,900 $ 58,006
8:57 AM $ 0.0101
+0.00%
$ 100,900 $ 58,068
8:56 AM $ 0.0101
+0.00%
$ 100,900 $ 58,068
8:55 AM $ 0.0101
+0.00%
$ 100,900 $ 58,060
8:54 AM $ 0.0101
+0.00%
$ 100,900 $ 58,109
8:53 AM $ 0.0101
+0.00%
$ 100,900 $ 58,109
8:52 AM $ 0.0101
+0.00%
$ 100,900 $ 58,071
8:51 AM $ 0.0101
+0.00%
$ 100,900 $ 58,071
8:50 AM $ 0.0101
+0.00%
$ 100,900 $ 58,048
8:49 AM $ 0.0101
+0.00%
$ 100,900 $ 58,048
8:48 AM $ 0.0101
+0.00%
$ 100,900 $ 58,063
8:47 AM $ 0.0101
+0.00%
$ 100,900 $ 58,128
8:46 AM $ 0.0101
+0.00%
$ 100,900 $ 58,128
8:45 AM $ 0.0101
+0.00%
$ 100,900 $ 58,214
8:44 AM $ 0.0101
+0.00%
$ 100,800 $ 58,214
8:43 AM $ 0.0101
+0.00%
$ 100,800 $ 58,253
8:42 AM $ 0.0101
+0.00%
$ 100,800 $ 58,253
8:41 AM $ 0.0101
+0.00%
$ 100,800 $ 58,197
8:40 AM $ 0.0101
+0.00%
$ 100,800 $ 58,197
8:39 AM $ 0.0101
+0.00%
$ 100,900 $ 58,222
8:38 AM $ 0.0101
+0.00%
$ 100,900 $ 58,222