XPay Historical Data

XPAY Page 15
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.0132
+0.00%
$ 131,900 $ 66,423
7:08 AM $ 0.0132
+0.00%
$ 131,900 $ 66,352
7:07 AM $ 0.0132
+0.00%
$ 131,900 $ 66,352
7:06 AM $ 0.0132
+0.00%
$ 131,900 $ 66,332
7:05 AM $ 0.0132
+0.00%
$ 131,900 $ 66,332
7:04 AM $ 0.0132
+0.00%
$ 132,300 $ 66,376
7:03 AM $ 0.0132
+0.00%
$ 132,300 $ 66,456
7:02 AM $ 0.0132
+0.00%
$ 132,300 $ 66,456
7:01 AM $ 0.0132
+0.00%
$ 132,300 $ 66,537
7:00 AM $ 0.0132
+0.00%
$ 132,300 $ 66,537
6:59 AM $ 0.0132
+0.00%
$ 131,800 $ 66,534
6:58 AM $ 0.0132
+0.00%
$ 131,800 $ 66,534
6:57 AM $ 0.0132
+0.00%
$ 131,800 $ 66,495
6:56 AM $ 0.0132
+0.00%
$ 131,800 $ 66,495
6:55 AM $ 0.0132
+0.00%
$ 131,800 $ 66,493
6:54 AM $ 0.0132
+0.00%
$ 132,000 $ 66,493
6:53 AM $ 0.0132
+0.00%
$ 132,000 $ 66,473
6:52 AM $ 0.0132
+0.00%
$ 132,000 $ 66,473
6:51 AM $ 0.0132
+0.00%
$ 132,000 $ 66,425
6:50 AM $ 0.0132
+0.00%
$ 132,000 $ 66,425
6:49 AM $ 0.0132
+0.00%
$ 131,700 $ 66,429
6:48 AM $ 0.0132
+0.00%
$ 131,700 $ 66,429
6:47 AM $ 0.0132
+0.00%
$ 131,700 $ 66,444
6:46 AM $ 0.0132
+0.00%
$ 131,700 $ 66,444
6:45 AM $ 0.0132
+0.00%
$ 131,700 $ 66,399
6:44 AM $ 0.0132
+0.00%
$ 131,800 $ 66,399
6:43 AM $ 0.0132
+0.00%
$ 131,800 $ 66,385
6:42 AM $ 0.0132
+0.00%
$ 131,800 $ 66,385
6:41 AM $ 0.0132
+0.00%
$ 131,800 $ 66,306
6:40 AM $ 0.0131
+0.00%
$ 131,800 $ 66,306
6:39 AM $ 0.0131
+0.00%
$ 131,100 $ 66,267
6:38 AM $ 0.0131
+0.00%
$ 131,100 $ 66,267
6:37 AM $ 0.0131
+0.00%
$ 131,100 $ 66,193
6:36 AM $ 0.0131
+0.00%
$ 131,100 $ 66,193
6:35 AM $ 0.0132
+0.00%
$ 131,100 $ 66,266
6:34 AM $ 0.0132
+0.00%
$ 131,600 $ 66,266
6:33 AM $ 0.0131
+0.00%
$ 131,600 $ 66,279
6:32 AM $ 0.0131
+0.00%
$ 131,600 $ 66,279
6:31 AM $ 0.0132
+0.00%
$ 131,600 $ 66,263
6:30 AM $ 0.0132
+0.00%
$ 131,600 $ 66,263
6:29 AM $ 0.0131
+0.00%
$ 131,100 $ 66,250
6:28 AM $ 0.013
+0.00%
$ 131,100 $ 65,649
6:27 AM $ 0.013
+0.00%
$ 131,100 $ 65,649
6:26 AM $ 0.013
+0.00%
$ 131,100 $ 65,665
6:25 AM $ 0.013
+0.00%
$ 131,100 $ 65,665
6:24 AM $ 0.013
+0.00%
$ 130,100 $ 65,641
6:23 AM $ 0.013
+0.00%
$ 130,100 $ 65,641
6:22 AM $ 0.013
+0.00%
$ 130,100 $ 65,673
6:21 AM $ 0.013
+0.00%
$ 130,100 $ 65,729
6:20 AM $ 0.013
+0.00%
$ 130,100 $ 65,729