XPay Historical Data

XPAY Page 15
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.0101
+0.00%
$ 100,700 $ 58,436
11:56 AM $ 0.0101
+0.00%
$ 100,700 $ 58,436
11:55 AM $ 0.0101
+0.00%
$ 100,700 $ 58,462
11:54 AM $ 0.0101
+0.00%
$ 100,700 $ 58,462
11:53 AM $ 0.0101
+0.00%
$ 100,700 $ 58,468
11:52 AM $ 0.0101
+0.00%
$ 100,700 $ 58,498
11:51 AM $ 0.0101
+0.00%
$ 100,700 $ 58,498
11:50 AM $ 0.0101
+0.00%
$ 100,700 $ 58,510
11:49 AM $ 0.0101
+0.00%
$ 100,700 $ 58,510
11:48 AM $ 0.0101
+0.00%
$ 100,700 $ 58,495
11:47 AM $ 0.0101
+0.00%
$ 100,700 $ 58,495
11:46 AM $ 0.0101
+0.00%
$ 100,700 $ 58,426
11:45 AM $ 0.0101
+0.00%
$ 100,700 $ 58,426
11:44 AM $ 0.0101
+0.00%
$ 100,700 $ 58,446
11:43 AM $ 0.0101
+0.00%
$ 100,700 $ 58,446
11:42 AM $ 0.0101
+0.00%
$ 100,700 $ 58,342
11:41 AM $ 0.0101
+0.00%
$ 100,700 $ 58,342
11:40 AM $ 0.0101
+0.00%
$ 100,700 $ 58,388
11:39 AM $ 0.0101
+0.00%
$ 100,700 $ 58,388
11:38 AM $ 0.0101
+0.00%
$ 100,700 $ 58,313
11:37 AM $ 0.0101
+0.00%
$ 100,700 $ 58,313
11:36 AM $ 0.0101
+0.00%
$ 100,700 $ 58,283
11:35 AM $ 0.0101
+0.00%
$ 100,700 $ 58,252
11:34 AM $ 0.0101
+0.00%
$ 100,600 $ 58,252
11:33 AM $ 0.0101
+0.00%
$ 100,600 $ 58,237
11:32 AM $ 0.0101
+0.00%
$ 100,600 $ 58,237
11:31 AM $ 0.0101
+0.00%
$ 100,600 $ 58,122
11:30 AM $ 0.0101
+0.00%
$ 100,600 $ 58,122
11:29 AM $ 0.0101
+0.00%
$ 100,700 $ 58,148
11:28 AM $ 0.0101
+0.00%
$ 100,700 $ 58,148
11:27 AM $ 0.0101
+0.00%
$ 100,700 $ 58,213
11:26 AM $ 0.0101
+0.00%
$ 100,700 $ 58,213
11:25 AM $ 0.0101
+0.00%
$ 100,700 $ 58,218
11:24 AM $ 0.0101
+0.00%
$ 100,700 $ 58,218
11:23 AM $ 0.0101
+0.00%
$ 100,700 $ 58,207
11:22 AM $ 0.0101
+0.00%
$ 100,700 $ 58,207
11:21 AM $ 0.0101
+0.00%
$ 100,700 $ 58,272
11:20 AM $ 0.0101
+0.00%
$ 100,700 $ 58,272
11:19 AM $ 0.0101
+0.00%
$ 100,700 $ 58,282
11:18 AM $ 0.0101
+0.00%
$ 100,700 $ 58,282
11:17 AM $ 0.0101
+0.00%
$ 100,700 $ 58,296
11:16 AM $ 0.0101
+0.00%
$ 100,700 $ 58,296
11:15 AM $ 0.0101
+0.00%
$ 100,700 $ 58,229
11:14 AM $ 0.0101
+0.00%
$ 100,700 $ 58,229
11:13 AM $ 0.0101
+0.00%
$ 100,700 $ 58,282
11:12 AM $ 0.0101
+0.00%
$ 100,700 $ 58,282
11:11 AM $ 0.0101
+0.00%
$ 100,700 $ 58,321
11:10 AM $ 0.0101
+0.00%
$ 100,700 $ 58,321
11:09 AM $ 0.0101
+0.00%
$ 100,700 $ 58,262
11:08 AM $ 0.0101
+0.00%
$ 100,700 $ 58,262