XPay Historical Data

XPAY Page 16
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.0102
+0.00%
$ 101,700 $ 59,156
12:48 PM $ 0.0102
+0.00%
$ 101,700 $ 59,159
12:47 PM $ 0.0102
+0.00%
$ 101,700 $ 59,159
12:46 PM $ 0.0102
+0.00%
$ 101,700 $ 59,048
12:45 PM $ 0.0102
+0.00%
$ 101,700 $ 59,048
12:44 PM $ 0.0102
+0.00%
$ 101,900 $ 59,003
12:43 PM $ 0.0101
+0.00%
$ 101,900 $ 58,961
12:42 PM $ 0.0102
+0.00%
$ 101,900 $ 58,961
12:41 PM $ 0.0101
+0.00%
$ 101,900 $ 59,000
12:40 PM $ 0.0101
+0.00%
$ 101,900 $ 59,000
12:39 PM $ 0.0102
+0.00%
$ 101,800 $ 59,027
12:38 PM $ 0.0102
+0.00%
$ 101,800 $ 59,027
12:37 PM $ 0.0102
+0.00%
$ 101,800 $ 59,012
12:36 PM $ 0.0102
+0.00%
$ 101,800 $ 59,012
12:35 PM $ 0.0102
+0.00%
$ 101,800 $ 58,928
12:34 PM $ 0.0102
+0.00%
$ 101,900 $ 58,928
12:33 PM $ 0.0101
+0.00%
$ 101,900 $ 58,866
12:32 PM $ 0.0101
+0.00%
$ 101,900 $ 58,866
12:31 PM $ 0.0101
+0.00%
$ 101,900 $ 58,919
12:30 PM $ 0.0102
+0.00%
$ 101,900 $ 58,943
12:29 PM $ 0.0102
+0.00%
$ 101,600 $ 58,943
12:28 PM $ 0.0102
+0.00%
$ 101,600 $ 58,909
12:27 PM $ 0.0102
+0.00%
$ 101,600 $ 58,894
12:26 PM $ 0.0102
+0.00%
$ 101,600 $ 58,894
12:25 PM $ 0.0101
+0.00%
$ 101,600 $ 58,901
12:24 PM $ 0.0101
+0.00%
$ 101,300 $ 58,901
12:23 PM $ 0.0101
+0.00%
$ 101,300 $ 58,891
12:22 PM $ 0.0101
+0.00%
$ 101,300 $ 58,891
12:21 PM $ 0.0101
+0.00%
$ 101,300 $ 58,939
12:20 PM $ 0.0101
+0.00%
$ 101,300 $ 58,939
12:19 PM $ 0.0101
+0.00%
$ 100,700 $ 58,623
12:18 PM $ 0.0101
+0.00%
$ 100,700 $ 58,623
12:17 PM $ 0.0101
+0.00%
$ 100,700 $ 58,604
12:16 PM $ 0.0101
+0.00%
$ 100,700 $ 58,604
12:15 PM $ 0.0101
+0.00%
$ 100,700 $ 58,629
12:14 PM $ 0.0101
+0.00%
$ 100,800 $ 58,629
12:13 PM $ 0.0101
+0.00%
$ 100,800 $ 58,676
12:11 PM $ 0.0101
+0.00%
$ 100,800 $ 58,667
12:10 PM $ 0.0101
+0.00%
$ 100,800 $ 58,631
12:09 PM $ 0.0101
+0.00%
$ 100,700 $ 58,625
12:08 PM $ 0.0101
+0.00%
$ 100,700 $ 58,625
12:07 PM $ 0.0101
+0.00%
$ 100,700 $ 58,564
12:06 PM $ 0.0101
+0.00%
$ 100,700 $ 58,564
12:05 PM $ 0.0101
+0.00%
$ 100,700 $ 58,483
12:04 PM $ 0.0101
+0.00%
$ 100,700 $ 58,483
12:02 PM $ 0.0101
+0.00%
$ 100,700 $ 58,504
12:01 PM $ 0.0101
+0.00%
$ 100,700 $ 58,474
12:00 PM $ 0.0101
+0.00%
$ 100,700 $ 58,474
11:59 AM $ 0.0101
+0.00%
$ 100,700 $ 58,474
11:58 AM $ 0.0101
+0.00%
$ 100,700 $ 58,474