XPay Historical Data

XPAY Page 17
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.0102
+0.00%
$ 102,400 $ 59,624
1:40 PM $ 0.0102
+0.00%
$ 102,400 $ 59,629
1:39 PM $ 0.0102
+0.00%
$ 102,100 $ 59,629
1:38 PM $ 0.0102
+0.00%
$ 102,100 $ 59,587
1:37 PM $ 0.0102
+0.00%
$ 102,100 $ 59,587
1:36 PM $ 0.0102
+0.00%
$ 102,100 $ 59,516
1:35 PM $ 0.0102
+0.00%
$ 102,100 $ 59,516
1:34 PM $ 0.0102
+0.00%
$ 102,200 $ 59,473
1:32 PM $ 0.0102
+0.00%
$ 102,200 $ 59,419
1:31 PM $ 0.0102
+0.00%
$ 102,200 $ 59,419
1:30 PM $ 0.0102
+0.00%
$ 102,200 $ 59,402
1:29 PM $ 0.0102
+0.00%
$ 102,200 $ 59,402
1:28 PM $ 0.0102
+0.00%
$ 102,200 $ 59,311
1:26 PM $ 0.0102
+0.00%
$ 102,200 $ 59,280
1:25 PM $ 0.0102
+0.00%
$ 102,200 $ 59,280
1:24 PM $ 0.0102
+0.00%
$ 102,100 $ 59,282
1:23 PM $ 0.0102
+0.00%
$ 102,100 $ 59,282
1:22 PM $ 0.0102
+0.00%
$ 102,100 $ 59,289
1:21 PM $ 0.0102
+0.00%
$ 102,100 $ 59,289
1:20 PM $ 0.0102
+0.00%
$ 102,100 $ 59,291
1:19 PM $ 0.0102
+0.00%
$ 102,000 $ 59,291
1:18 PM $ 0.0102
+0.00%
$ 102,000 $ 59,219
1:17 PM $ 0.0102
+0.00%
$ 102,000 $ 59,224
1:16 PM $ 0.0102
+0.00%
$ 102,000 $ 59,224
1:15 PM $ 0.0102
+0.00%
$ 102,000 $ 59,218
1:14 PM $ 0.0102
+0.00%
$ 101,900 $ 59,236
1:13 PM $ 0.0102
+0.00%
$ 101,900 $ 59,236
1:12 PM $ 0.0102
+0.00%
$ 101,900 $ 59,335
1:11 PM $ 0.0102
+0.00%
$ 101,900 $ 59,335
1:09 PM $ 0.0102
+0.00%
$ 102,000 $ 59,243
1:08 PM $ 0.0102
+0.00%
$ 102,000 $ 59,225
1:07 PM $ 0.0102
+0.00%
$ 102,000 $ 59,225
1:06 PM $ 0.0102
+0.00%
$ 102,000 $ 59,178
1:05 PM $ 0.0102
+0.00%
$ 102,000 $ 59,203
1:04 PM $ 0.0102
+0.00%
$ 102,000 $ 59,203
1:03 PM $ 0.0102
+0.00%
$ 102,000 $ 59,209
1:02 PM $ 0.0102
+0.00%
$ 102,000 $ 59,209
1:01 PM $ 0.0102
+0.00%
$ 102,000 $ 59,230
1:00 PM $ 0.0102
+0.00%
$ 102,000 $ 59,230
12:59 PM $ 0.0102
+0.00%
$ 102,000 $ 59,236
12:57 PM $ 0.0102
+0.00%
$ 102,000 $ 59,207
12:56 PM $ 0.0102
+0.00%
$ 102,000 $ 59,191
12:55 PM $ 0.0102
+0.00%
$ 102,000 $ 59,191
12:54 PM $ 0.0102
+0.00%
$ 101,700 $ 59,185
12:53 PM $ 0.0102
+0.00%
$ 101,700 $ 59,185
12:52 PM $ 0.0102
+0.00%
$ 101,700 $ 59,138
12:51 PM $ 0.0102
+0.00%
$ 101,700 $ 59,138
12:50 PM $ 0.0102
+0.00%
$ 101,700 $ 59,156
12:49 PM $ 0.0102
+0.00%
$ 101,700 $ 59,156
12:48 PM $ 0.0102
+0.00%
$ 101,700 $ 59,159