XPay Historical Data

XPAY Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.00823
-1.79%
$ 82,300 $ 59,823
May 3, 5 AM $ 0.00835
+0.60%
$ 83,500 $ 59,791
May 3, 4 AM $ 0.0083
+0.12%
$ 83,000 $ 59,774
May 3, 3 AM $ 0.00831
-0.95%
$ 83,100 $ 59,287
May 3, 2 AM $ 0.0084
-0.36%
$ 84,000 $ 59,270
May 3, 1 AM $ 0.00844
-0.82%
$ 84,400 $ 59,927
May 3, 12 AM $ 0.00854
+1.91%
$ 85,400 $ 59,937
May 2, 11 PM $ 0.0084
+0.60%
$ 84,000 $ 59,773
May 2, 10 PM $ 0.00835
-0.71%
$ 83,500 $ 62,398
May 2, 9 PM $ 0.00841
+0.72%
$ 84,100 $ 62,321
May 2, 8 PM $ 0.00832
-1.07%
$ 83,200 $ 62,323
May 2, 7 PM $ 0.00839
-0.12%
$ 83,900 $ 62,215
May 2, 6 PM $ 0.0084
-0.36%
$ 84,000 $ 61,823
May 2, 5 PM $ 0.00844
+0.12%
$ 84,400 $ 61,409
May 2, 4 PM $ 0.00843
+0.96%
$ 84,300 $ 61,845
May 2, 3 PM $ 0.00836
-1.18%
$ 83,600 $ 61,573
May 2, 2 PM $ 0.00844
-0.12%
$ 84,400 $ 61,453
May 2, 1 PM $ 0.00843
-0.35%
$ 84,300 $ 61,788
May 2, 12 PM $ 0.00844
-2.31%
$ 84,400 $ 61,885
May 2, 11 AM $ 0.00867
-0.23%
$ 86,700 $ 60,772
May 2, 10 AM $ 0.0087
+0.46%
$ 87,000 $ 60,510
May 2, 9 AM $ 0.00865
+1.65%
$ 86,500 $ 60,269
May 2, 8 AM $ 0.00847
-1.74%
$ 84,700 $ 60,229
May 2, 7 AM $ 0.0086
-2.38%
$ 86,000 $ 60,036
May 2, 6 AM $ 0.00881
+0.34%
$ 88,100 $ 59,831
May 2, 5 AM $ 0.00879
+1.62%
$ 87,900 $ 60,048
May 2, 4 AM $ 0.00866
-0.23%
$ 86,600 $ 61,048
May 2, 3 AM $ 0.0087
+2.35%
$ 87,000 $ 61,299
May 2, 2 AM $ 0.00851
-1.28%
$ 85,100 $ 61,257
May 2, 1 AM $ 0.00861
+0.12%
$ 86,100 $ 60,787
May 2, 12 AM $ 0.0086
-0.12%
$ 86,000 $ 60,664
May 1, 11 PM $ 0.00861
+1.53%
$ 86,100 $ 60,993
May 1, 10 PM $ 0.00847
+0.00%
$ 84,700 $ 58,999
May 1, 9 PM $ 0.00847
-0.12%
$ 84,700 $ 58,412
May 1, 8 PM $ 0.00845
-0.47%
$ 84,500 $ 58,134
May 1, 7 PM $ 0.00849
+0.83%
$ 84,900 $ 58,393
May 1, 6 PM $ 0.00842
+0.00%
$ 84,200 $ 58,314
May 1, 5 PM $ 0.00845
-0.12%
$ 84,500 $ 58,062
May 1, 4 PM $ 0.00848
-0.70%
$ 84,800 $ 57,152
May 1, 3 PM $ 0.00855
-0.47%
$ 85,500 $ 57,246
May 1, 2 PM $ 0.0086
+0.12%
$ 86,000 $ 57,017
May 1, 1 PM $ 0.00859
-0.12%
$ 85,900 $ 57,134
May 1, 12 PM $ 0.00859
+1.42%
$ 85,900 $ 57,093
May 1, 11 AM $ 0.00847
+0.24%
$ 84,700 $ 56,965
May 1, 10 AM $ 0.00847
+0.00%
$ 84,700 $ 57,307
May 1, 9 AM $ 0.00847
+0.00%
$ 84,700 $ 58,093
May 1, 8 AM $ 0.00847
+0.00%
$ 84,700 $ 58,381
May 1, 7 AM $ 0.00847
-0.35%
$ 84,700 $ 58,861
May 1, 6 AM $ 0.00849
+0.12%
$ 84,900 $ 59,273
May 1, 5 AM $ 0.0085
-2.52%
$ 85,000 $ 59,436