XPay Historical Data

XPAY Page 18
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.0102
+0.00%
$ 102,000 $ 59,713
2:27 PM $ 0.0102
-0.29%
$ 102,000 $ 59,749
2:25 PM $ 0.0102
+0.10%
$ 102,000 $ 59,652
2:23 PM $ 0.0102
+0.00%
$ 102,000 $ 59,616
2:22 PM $ 0.0102
+0.00%
$ 102,000 $ 59,571
2:21 PM $ 0.0102
+0.00%
$ 102,000 $ 59,571
2:20 PM $ 0.0102
+0.00%
$ 102,000 $ 59,598
2:19 PM $ 0.0102
+0.00%
$ 102,200 $ 59,598
2:18 PM $ 0.0102
+0.00%
$ 102,200 $ 59,643
2:17 PM $ 0.0102
+0.00%
$ 102,200 $ 59,643
2:16 PM $ 0.0102
+0.00%
$ 102,200 $ 59,639
2:14 PM $ 0.0102
+0.00%
$ 102,200 $ 59,631
2:13 PM $ 0.0102
+0.00%
$ 102,200 $ 59,631
2:12 PM $ 0.0102
+0.00%
$ 102,200 $ 59,617
2:11 PM $ 0.0102
+0.00%
$ 102,200 $ 59,617
2:10 PM $ 0.0102
+0.00%
$ 102,200 $ 59,632
2:09 PM $ 0.0102
+0.00%
$ 102,300 $ 59,632
2:08 PM $ 0.0102
+0.00%
$ 102,300 $ 59,674
2:07 PM $ 0.0102
+0.00%
$ 102,300 $ 59,678
2:05 PM $ 0.0102
+0.10%
$ 102,300 $ 59,690
2:03 PM $ 0.0102
+0.00%
$ 102,500 $ 59,737
2:02 PM $ 0.0102
+0.00%
$ 102,500 $ 59,737
2:01 PM $ 0.0102
+0.20%
$ 102,500 $ 59,752
2:00 PM $ 0.0102
+0.00%
$ 102,500 $ 59,798
1:59 PM $ 0.0102
+0.00%
$ 102,200 $ 59,798
1:58 PM $ 0.0102
+0.00%
$ 102,200 $ 59,835
1:57 PM $ 0.0102
+0.00%
$ 102,200 $ 59,802
1:55 PM $ 0.0102
-0.10%
$ 102,200 $ 59,807
1:53 PM $ 0.0102
+0.00%
$ 102,200 $ 59,814
1:52 PM $ 0.0102
+0.00%
$ 102,200 $ 59,814
1:51 PM $ 0.0102
+0.00%
$ 102,200 $ 59,805
1:49 PM $ 0.0102
+0.00%
$ 102,000 $ 59,753
1:48 PM $ 0.0102
+0.00%
$ 102,000 $ 59,681
1:47 PM $ 0.0102
+0.00%
$ 102,000 $ 59,681
1:46 PM $ 0.0102
+0.00%
$ 102,000 $ 59,687
1:45 PM $ 0.0102
+0.00%
$ 102,000 $ 59,687
1:44 PM $ 0.0102
+0.00%
$ 102,400 $ 59,593
1:43 PM $ 0.0102
+0.10%
$ 102,400 $ 59,593
1:42 PM $ 0.0102
+0.00%
$ 102,400 $ 59,624
1:40 PM $ 0.0102
+0.00%
$ 102,400 $ 59,629
1:39 PM $ 0.0102
+0.00%
$ 102,100 $ 59,629
1:38 PM $ 0.0102
+0.00%
$ 102,100 $ 59,587
1:37 PM $ 0.0102
+0.00%
$ 102,100 $ 59,587
1:36 PM $ 0.0102
+0.00%
$ 102,100 $ 59,516
1:35 PM $ 0.0102
+0.00%
$ 102,100 $ 59,516
1:34 PM $ 0.0102
+0.00%
$ 102,200 $ 59,473
1:32 PM $ 0.0102
+0.00%
$ 102,200 $ 59,419
1:31 PM $ 0.0102
+0.00%
$ 102,200 $ 59,419
1:30 PM $ 0.0102
+0.00%
$ 102,200 $ 59,402
1:29 PM $ 0.0102
+0.00%
$ 102,200 $ 59,402