XPay Historical Data

XPAY Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0085
-2.52%
$ 85,000 $ 59,436
May 1, 4 AM $ 0.00872
+0.00%
$ 87,200 $ 58,010
May 1, 3 AM $ 0.00872
-0.11%
$ 87,200 $ 58,443
May 1, 2 AM $ 0.00871
-0.23%
$ 87,100 $ 58,934
May 1, 1 AM $ 0.00873
+0.00%
$ 87,300 $ 58,814
May 1, 12 AM $ 0.00873
+0.00%
$ 87,300 $ 59,123
Apr 30, 11 PM $ 0.00873
+0.11%
$ 87,300 $ 58,963
Apr 30, 10 PM $ 0.00872
-0.11%
$ 87,200 $ 58,560
Apr 30, 9 PM $ 0.00872
-0.23%
$ 87,200 $ 59,418
Apr 30, 8 PM $ 0.00874
+0.23%
$ 87,400 $ 59,097
Apr 30, 7 PM $ 0.00873
+0.11%
$ 87,300 $ 58,751
Apr 30, 6 PM $ 0.00873
-0.46%
$ 87,300 $ 59,235
Apr 30, 5 PM $ 0.00877
-0.11%
$ 87,700 $ 59,548
Apr 30, 4 PM $ 0.00878
+0.11%
$ 87,800 $ 60,302
Apr 30, 3 PM $ 0.00877
+0.11%
$ 87,700 $ 60,251
Apr 30, 2 PM $ 0.00878
+0.11%
$ 87,800 $ 60,014
Apr 30, 1 PM $ 0.00878
-0.11%
$ 87,800 $ 59,941
Apr 30, 12 PM $ 0.00877
-0.11%
$ 87,700 $ 60,598
Apr 30, 11 AM $ 0.00878
+0.23%
$ 87,800 $ 61,426
Apr 30, 10 AM $ 0.00877
-0.11%
$ 87,700 $ 61,356
Apr 30, 9 AM $ 0.00878
-0.11%
$ 87,800 $ 60,375
Apr 30, 8 AM $ 0.00877
-0.11%
$ 87,700 $ 59,825
Apr 30, 7 AM $ 0.00878
+0.23%
$ 87,800 $ 59,354
Apr 30, 6 AM $ 0.00879
+0.00%
$ 87,900 $ 58,888
Apr 30, 5 AM $ 0.00879
+0.11%
$ 87,900 $ 58,030
Apr 30, 4 AM $ 0.00876
+0.00%
$ 87,600 $ 57,751
Apr 30, 3 AM $ 0.00877
-0.23%
$ 87,700 $ 56,949
Apr 30, 2 AM $ 0.00877
-0.11%
$ 87,700 $ 56,566
Apr 30, 1 AM $ 0.00877
-0.23%
$ 87,700 $ 56,380
Apr 30, 12 AM $ 0.00878
+0.00%
$ 87,800 $ 55,853
Apr 29, 11 PM $ 0.00877
+0.00%
$ 87,700 $ 55,580
Apr 29, 10 PM $ 0.00879
+0.11%
$ 87,900 $ 55,179
Apr 29, 9 PM $ 0.00879
+0.34%
$ 87,900 $ 54,353
Apr 29, 8 PM $ 0.00876
-0.23%
$ 87,600 $ 54,396
Apr 29, 7 PM $ 0.00878
-0.34%
$ 87,800 $ 54,324
Apr 29, 6 PM $ 0.00881
+0.00%
$ 88,100 $ 54,480
Apr 29, 5 PM $ 0.00881
-0.11%
$ 88,100 $ 54,567
Apr 29, 4 PM $ 0.00883
-0.23%
$ 88,300 $ 54,758
Apr 29, 3 PM $ 0.00885
+0.00%
$ 88,500 $ 54,911
Apr 29, 2 PM $ 0.00884
-1.12%
$ 88,400 $ 54,886
Apr 29, 1 PM $ 0.00896
+0.45%
$ 89,600 $ 54,689
Apr 29, 12 PM $ 0.00888
-0.34%
$ 88,800 $ 54,034
Apr 29, 11 AM $ 0.00891
-0.67%
$ 89,100 $ 53,661
Apr 29, 10 AM $ 0.00897
+0.56%
$ 89,700 $ 53,435
Apr 29, 9 AM $ 0.00891
-0.11%
$ 89,100 $ 54,008
Apr 29, 8 AM $ 0.00892
+0.11%
$ 89,200 $ 54,710
Apr 29, 7 AM $ 0.00891
+0.00%
$ 89,100 $ 55,009
Apr 29, 6 AM $ 0.00891
+0.00%
$ 89,100 $ 55,151
Apr 29, 5 AM $ 0.00891
+0.00%
$ 89,100 $ 55,793
Apr 29, 4 AM $ 0.00891
+0.00%
$ 89,100 $ 56,659